历史快照 - 2020-07-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Uquid Coin | uqc | $1.71 | -0.09% | -6 | 3.86% | -6 | 6.08% | -10 | 7.08% | -24 | -6 | 29 | 150 | $-29.95(-94.6%) (0.0%) | |
| 202 | Dent | dent | $0.00 | -3.32% | -8 | -7.92% | -12 | -5.19% | -21 | 6.1% | -19 | -30 | -29 | -124 | $-0.10(-99.8%) (0.0%) | |
| 203 | renBTC | renbtc | $9,141.09 | -0.21% | -1 | -0.91% | 4 | 0.38% | 5 | -2.4% | 151 | 0 | 0 | 0 | $-54,181.74(-85.56%) (0.0%) | |
| 204 | Tellor | trb | $11.65 | 5.57% | 1 | 46.59% | 26 | 59.46% | 25 | 116.34% | 48 | 33 | 23 | 0 | $-134.49(-92.03%) (0.0%) | |
| 205 | Voyager Token | vgx | $0.07 | 8.08% | 3 | 23.13% | 9 | 37.94% | 11 | 17.01% | -14 | 66 | 41 | -37 | $-12.40(-99.44%) (0.0%) | |
| 206 | COTI | coti | $0.03 | -2.4% | -6 | -9.04% | -12 | 14.44% | -6 | 25.46% | -3 | -17 | -39 | 58 | $-0.62(-95.4%) (0.0%) | |
| 207 | tierion | tnt | $0.03 | 0.03% | -1 | -3.06% | -5 | 0.61% | -13 | -7.66% | -29 | -55 | -85 | -57 | $-0.35(-91.03%) (0.0%) | |
| 208 | cindicator | cnd | $0.01 | -2.19% | -4 | -5.49% | -8 | 21.1% | 1 | 1.26% | -21 | -34 | -20 | -54 | $-0.30(-97.58%) (0.0%) | |
| 209 | vertcoin | vtc | $0.26 | -8.15% | -8 | -1.88% | -3 | -15.22% | -21 | -12.82% | -33 | -47 | -61 | -51 | $-9.54(-97.36%) (0.0%) | |
| 210 | Bluzelle | blz | $0.06 | 6.57% | 7 | 46.84% | 29 | 94.83% | 49 | 74.45% | 28 | 75 | 51 | 10 | $-0.72(-92.21%) (0.0%) | |
| 211 | bit-z token | bz | $0.11 | 0.08% | 0 | -1.09% | -3 | -0.77% | -16 | -2.72% | -26 | -57 | -81 | -79 | $-0.37(-77.09%) (0.0%) | |
| 212 | Travala.com | ava | $0.37 | -0.84% | -2 | 6.38% | -1 | 15.1% | -5 | 10.86% | -15 | -45 | 27 | 34 | $-5.89(-94.13%) (0.0%) | |
| 213 | LTO Network | lto | $0.06 | 0.13% | 0 | -9.97% | -14 | 22.94% | 1 | 19.68% | -7 | -12 | -37 | -56 | $-0.83(-92.9%) (0.0%) | |
| 214 | Groestlcoin | grs | $0.18 | 0.35% | 1 | -6.98% | -9 | -3.62% | -16 | -23.16% | -47 | -38 | -52 | -68 | $-2.42(-93.03%) (0.0%) | |
| 215 | factom | fct | $1.47 | -1.47% | 4 | -7.43% | -12 | 3.53% | -13 | -13.39% | -36 | -62 | -75 | -118 | $-77.98(-98.14%) (0.0%) | |
| 216 | Hifi Finance | mft | $0.00 | -3.4% | -2 | 48.06% | 24 | 62.05% | 23 | 30.51% | -2 | 34 | 4 | -54 | $-0.03(-95.64%) (0.0%) | |
| 217 | NKN | nkn | $0.02 | -0.04% | -1 | -14.5% | -19 | -5.8% | -21 | -30.35% | -55 | -27 | -47 | -68 | $-1.30(-98.41%) (0.0%) | |
| 218 | Medibloc | med | $0.00 | 7.17% | 6 | 9.82% | 1 | 12.39% | -8 | 9.79% | -14 | -55 | -33 | 31 | $-0.29(-98.45%) (0.0%) | |
| 219 | waltonchain | wtc | $0.46 | 8.27% | 6 | 9.07% | -1 | 30.54% | 4 | 27.92% | -3 | -10 | -39 | -130 | $-40.69(-98.89%) (0.0%) | |
| 220 | VideoCoin | vid | $0.12 | 6.14% | 3 | 2.8% | -7 | 11.09% | -9 | 4.74% | -21 | -34 | 21 | 0 | $-0.87(-88.23%) (0.0%) | |
| 221 | Syntropy | noia | $0.05 | 34.36% | 19 | 97.81% | 49 | 188.56% | 80 | 184.96% | 69 | 41 | 123 | 0 | $-0.77(-94.1%) (0.0%) | |
| 222 | Chromia | chr | $0.03 | -0.9% | -2 | -1.53% | -10 | 16.37% | -2 | 2.94% | -11 | 18 | 73 | 59 | $-0.54(-94.02%) (0.0%) | |
| 223 | hycon | hyc | $0.01 | -1.92% | -5 | 40.06% | 20 | 42.51% | 13 | 97.44% | 36 | 52 | 59 | -62 | $-0.04(-87.62%) (0.0%) | |
| 224 | qash | qash | $0.04 | 1.06% | -3 | 3.99% | -7 | 14.2% | -7 | 14.7% | -12 | -45 | -72 | -126 | $-2.53(-98.57%) (0.0%) | |
| 225 | STP Network | stpt | $0.02 | -2.71% | -3 | -11.18% | -5 | 13.54% | 6 | 0.67% | -10 | -6 | -44 | 17 | $-0.20(-92.87%) (0.0%) | |
| 226 | Livepeer | lpt | $1.89 | -13.77% | -14 | -23.03% | -29 | -2.72% | -21 | -48.25% | -72 | -53 | 38 | 0 | $-42.76(-95.77%) (0.0%) | |
| 227 | iot chain | itc | $0.18 | 35.43% | 18 | 62.5% | 31 | 63.49% | 25 | 69.99% | 17 | 14 | -23 | -71 | $-8.34(-97.93%) (0.0%) | |
| 228 | Populous | ppt | $0.33 | 0.68% | -2 | -4.69% | -12 | 4.72% | -15 | -11.39% | -40 | -48 | -49 | -97 | $-74.85(-99.56%) (0.0%) | |
| 229 | Trustswap | swap | $0.19 | 135.6% | 73 | 251.81% | 96 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.64(-96.07%) (0.0%) | |
| 230 | airswap | ast | $0.07 | 1.92% | 0 | -0.38% | -7 | 0.21% | -15 | 14.31% | -9 | 77 | 56 | -7 | $-1.79(-96.4%) (0.0%) | |
| 231 | nexus | nxs | $0.19 | -0.23% | -3 | -5.6% | -10 | -3.03% | -19 | -8.64% | -31 | -39 | -57 | -58 | $-13.56(-98.61%) (0.0%) | |
| 232 | Ultra | uos | $0.04 | -1.03% | -3 | -2.81% | -10 | -8.73% | -26 | -13.8% | -40 | -47 | -73 | 0 | $-0.95(-96.13%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | 0.01% | -2 | 0.37% | 0 | 0.24% | -9 | 0.19% | -11 | -23 | -33 | -17 | $-0.11(-9.57%) (0.0%) | |
| 234 | KardiaChain | kai | $0.01 | 33.35% | 22 | 119.48% | 67 | 175.77% | 73 | 166.3% | 65 | 97 | 192 | 0 | $-0.14(-94.12%) (0.0%) | |
| 235 | Prometeus | prom | $1.59 | 6.2% | 1 | 16.74% | 7 | 55.61% | 31 | 58.47% | 22 | 30 | 56 | 98 | $-67.89(-97.71%) (0.0%) | |
| 236 | nxt | nxt | $0.01 | -1.38% | -4 | -1.91% | -9 | 2.78% | -15 | -4.67% | -27 | -55 | -67 | -103 | $-1.85(-99.42%) (0.0%) | |
| 237 | Kadena | kda | $0.28 | 10.0% | 1 | -1.98% | -9 | -1.32% | -15 | -32.66% | 4 | -6 | 189 | 0 | $-1.95(-87.44%) (0.0%) | |
| 238 | einsteinium | emc2 | $0.05 | 0.33% | -5 | -3.08% | -12 | 0.18% | -19 | -13.42% | -36 | -47 | -60 | -73 | $-2.53(-98.11%) (0.0%) | |
| 239 | #metahash | mhc | $0.01 | -8.26% | -12 | 26.5% | 14 | 35.92% | 12 | 43.15% | 7 | 0 | -11 | -62 | $-0.09(-94.68%) (0.0%) | |
| 240 | axel | axel | $0.12 | -2.09% | -6 | 44.15% | 24 | 39.48% | 15 | 19.87% | -9 | -65 | -65 | 0 | $-0.21(-64.39%) (0.0%) | |
| 241 | Akropolis | akro | $0.01 | 41.29% | 27 | -17.51% | -17 | 13.85% | 4 | 209.55% | 82 | 98 | 100 | -57 | $-0.07(-91.01%) (0.0%) | |
| 242 | Enzyme | mln | $10.25 | -1.47% | -5 | -20.47% | -27 | -25.84% | -43 | -13.45% | -37 | 35 | 31 | 45 | $-248.01(-96.03%) (0.0%) | |
| 243 | Telcoin | tel | $0.00 | 2.09% | -4 | -11.5% | -18 | 20.61% | -2 | -23.19% | -49 | -88 | -25 | -95 | $-0.06(-99.63%) (0.0%) | |
| 244 | JUST | jst | $0.01 | 2.45% | -3 | -0.16% | -8 | 5.29% | -12 | 37.15% | 4 | 50 | 0 | 0 | $-0.18(-96.21%) (0.0%) | |
| 245 | sETH | seth | $232.58 | 1.28% | 2 | -3.09% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,021.81(-94.53%) (0.0%) | |
| 246 | cybermiles | cmt | $0.01 | 1.58% | -4 | -5.95% | -14 | 4.18% | -13 | 3.42% | -19 | -20 | -41 | -142 | $-0.57(-97.92%) (0.0%) | |
| 247 | Zenon | znn | $1.88 | -9.1% | -12 | -30.95% | -37 | -16.61% | -29 | -18.67% | -37 | -20 | -36 | 141 | $-22.43(-92.26%) (0.0%) | |
| 248 | neblio | nebl | $0.57 | 0.06% | -5 | -5.55% | -13 | -3.61% | -20 | -2.85% | -24 | -27 | -50 | -73 | $-48.68(-98.84%) (0.0%) | |
| 249 | AdEx | adx | $0.10 | -0.47% | -5 | -3.54% | -11 | 0.3% | -15 | -8.45% | -29 | -32 | -40 | -50 | $-3.39(-97.1%) (0.0%) | |
| 250 | skycoin | sky | $0.51 | 0.17% | -4 | -2.18% | -9 | 4.01% | -13 | 0.04% | -22 | -48 | -57 | -112 | $-48.72(-98.96%) (0.0%) | |
| 251 | Cartesi | ctsi | $0.04 | 3.73% | 0 | -14.68% | -20 | 25.31% | 9 | 18.29% | -9 | -31 | 0 | 0 | $-1.68(-97.39%) (0.0%) | |
| 252 | time new bank | tnb | $0.00 | 5.59% | 1 | -1.81% | -8 | -29.92% | -48 | -10.47% | -27 | 20 | 8 | -66 | $-0.33(-99.22%) (0.0%) | |
| 253 | blocknet | block | $1.28 | 0.2% | -5 | 2.7% | -4 | 11.68% | -4 | 7.81% | -16 | -76 | -62 | -83 | $-58.38(-97.85%) (0.0%) | |
| 254 | moeda loyalty points | mda | $0.44 | 0.35% | -2 | -5.3% | -9 | 4.0% | -12 | -3.93% | -25 | -29 | -58 | -76 | $-4.96(-91.88%) (0.0%) | |
| 255 | troy | troy | $0.00 | -0.86% | -5 | 10.86% | 4 | 23.53% | 9 | 13.65% | -12 | 5 | -19 | 0 | $-0.03(-85.38%) (0.0%) | |
| 256 | Verus Coin | vrsc | $0.15 | 2.64% | 2 | 0.11% | -6 | -12.75% | -26 | 47.71% | 10 | 17 | 12 | 132 | $-2.93(-94.98%) (0.0%) | |
| 257 | navcoin | nav | $0.12 | -0.04% | -3 | -3.45% | -9 | 2.48% | -14 | -18.84% | -40 | -43 | -45 | -47 | $-4.80(-97.52%) (0.0%) | |
| 258 | cocos-bcx | cocos | $0.00 | -0.8% | -3 | -6.18% | -12 | -1.01% | -18 | -10.95% | -32 | -50 | -66 | 0 | $-1.64(-99.98%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | 6.73% | 4 | 14.64% | 7 | 12.89% | -2 | 7.9% | -19 | -14 | -49 | -71 | $-0.44(-93.32%) (0.0%) | |
| 260 | digixdao | dgd | $45.06 | -0.54% | -3 | -2.67% | -8 | 2.81% | -12 | 0.39% | -27 | -64 | -198 | -152 | $-756.98(-94.38%) (0.0%) | |
| 261 | quantum resistant ledger | qrl | $0.12 | -4.26% | -12 | -1.62% | -10 | 2.89% | -14 | 17.87% | -10 | -23 | -21 | -74 | $-3.75(-97.01%) (0.0%) | |
| 262 | singulardtv | sngls | $0.01 | 2.98% | 10 | -7.58% | 0 | -0.64% | -1 | -18.02% | -28 | -1 | -17 | -18 | $-0.43(-97.65%) (0.0%) | |
| 263 | bread | brd | $0.12 | 3.49% | 1 | -6.46% | -9 | 2.34% | -10 | -6.05% | -27 | -31 | -76 | -110 | $-2.66(-95.69%) (0.0%) | |
| 264 | BTSE Token | btse | $1.76 | -1.16% | -4 | 4.85% | -1 | 8.37% | -10 | 18.43% | -11 | -15 | -26 | 0 | $-4.53(-72.05%) (0.0%) | |
| 265 | Dero | dero | $0.79 | -1.65% | -4 | -20.58% | -28 | -21.89% | -39 | 42.28% | 7 | 13 | -18 | -61 | $-24.32(-96.86%) (0.0%) | |
| 266 | perlin | perl | $0.02 | -0.43% | -4 | 1.18% | -5 | 20.06% | 1 | 4.6% | -21 | -14 | -29 | 0 | $-0.21(-90.47%) (0.0%) | |
| 267 | moviebloc | mbl | $0.00 | 0.5% | -2 | 4.08% | -2 | 7.6% | -5 | 17.7% | -9 | -4 | -24 | -54 | $-0.04(-94.28%) (0.0%) | |
| 268 | sBTC | sbtc | $9,146.73 | 2.1% | 2 | -1.5% | 14 | 1.58% | 166 | -2.46% | 172 | 160 | 0 | 120 | $-55,094.86(-85.76%) (0.0%) | |
| 269 | propy | pro | $0.13 | -1.75% | -3 | 11.93% | 5 | 15.47% | 1 | 1.7% | -20 | -87 | 20 | -64 | $-5.03(-97.54%) (0.0%) | |
| 270 | Vite | vite | $0.01 | -0.73% | -3 | -10.39% | -15 | -3.0% | -14 | -17.58% | -38 | -35 | -44 | -67 | $-0.31(-95.64%) (0.0%) | |
| 271 | daostack | gen | $0.15 | -11.03% | -12 | -1.04% | -4 | 11.5% | -2 | 123.05% | 42 | 33 | 26 | -12 | $-0.43(-74.25%) (0.0%) | |
| 272 | salt | salt | $0.08 | 12.44% | 9 | 32.52% | 21 | 25.45% | 9 | 10.4% | -12 | -50 | -51 | -57 | $-17.14(-99.53%) (0.0%) | |
| 273 | smartcash | smart | $0.00 | 4.27% | 2 | 6.62% | -1 | 12.17% | -2 | 6.93% | -17 | -66 | -40 | -97 | $-2.14(-99.85%) (0.0%) | |
| 274 | asch | xas | $0.06 | -2.57% | -5 | -9.39% | -14 | -14.81% | -30 | -39.35% | -66 | -61 | -57 | -76 | $-1.60(-96.52%) (0.0%) | |
| 275 | grid+ | grid | $0.18 | 48.59% | 33 | 7.95% | 3 | 188.83% | 159 | 208.67% | 165 | 153 | 151 | -169 | $-2.93(-94.27%) (0.0%) | |
| 276 | peercoin | ppc | $0.26 | 0.38% | -3 | -1.2% | -7 | -1.92% | -13 | 1.48% | -22 | -48 | -51 | -58 | $-9.19(-97.26%) (0.0%) | |
| 277 | tenx | pay | $0.06 | -2.03% | -6 | -1.89% | -9 | 23.33% | 5 | 23.84% | -7 | -35 | -28 | -114 | $-5.16(-98.89%) (0.0%) | |
| 278 | achain | act | $0.01 | 4.43% | 4 | 6.44% | 2 | 8.08% | -3 | 5.3% | -15 | -11 | -34 | -93 | $-1.47(-99.48%) (0.0%) | |
| 279 | Dock | dock | $0.01 | 3.04% | -1 | 6.42% | 0 | 38.02% | 16 | 55.69% | 19 | 4 | 4 | -23 | $-0.20(-94.55%) (0.0%) | |
| 280 | Telos | tlos | $0.02 | -4.46% | -4 | -16.66% | -24 | -20.01% | -34 | -10.3% | -33 | -80 | -98 | -116 | $-0.94(-98.1%) (0.0%) | |
| 281 | district0x | dnt | $0.01 | 10.86% | 7 | 12.37% | 5 | 32.93% | 12 | 14.28% | -13 | 7 | -11 | -50 | $-0.42(-98.02%) (0.0%) | |
| 282 | particl | part | $0.66 | 3.53% | 3 | -3.68% | -9 | -12.57% | -24 | -4.68% | -27 | -67 | -16 | -146 | $-49.96(-98.7%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.02 | 2.4% | 1 | -2.99% | -6 | -7.89% | -18 | 21.98% | -6 | -29 | -41 | -7 | $-0.35(-94.8%) (0.0%) | |
| 284 | namecoin | nmc | $0.40 | -0.58% | -5 | -3.78% | -8 | 0.43% | -11 | -11.03% | -34 | -73 | -69 | -102 | $-7.11(-94.71%) (0.0%) | |
| 285 | pillar | plr | $0.02 | -9.44% | -11 | -21.1% | -28 | 23.62% | 6 | 17.32% | -9 | -11 | -32 | -106 | $-1.54(-98.48%) (0.0%) | |
| 286 | Presearch | pre | $0.02 | -4.73% | -6 | -8.23% | -11 | -23.63% | -36 | -38.63% | -63 | -63 | 32 | 64 | $-0.80(-98.14%) (0.0%) | |
| 287 | wagerr | wgr | $0.03 | -4.16% | -4 | -0.33% | -4 | 0.97% | -8 | 2.25% | -18 | -40 | -58 | -104 | $-0.91(-96.99%) (0.0%) | |
| 288 | bitcny | bitcny | $0.14 | -0.08% | -2 | 0.27% | -4 | 0.87% | -8 | 1.18% | -24 | -42 | -82 | -49 | $-0.05(-26.38%) (0.0%) | |
| 289 | DigitalBits | xdb | $0.02 | 2.36% | -2 | 39.71% | 23 | 23.07% | 5 | 6.97% | -14 | -46 | -100 | 0 | $-0.60(-97.24%) (0.0%) | |
| 290 | CoinMetro | xcm | $0.03 | 0.94% | -1 | 1.97% | -3 | -5.93% | -13 | 0.0% | 0 | -42 | 136 | 98 | $-0.65(-95.97%) (0.0%) | |
| 291 | everex | evx | $0.26 | 1.05% | 2 | 4.74% | 3 | 16.01% | 1 | 9.83% | -11 | -11 | -32 | -85 | $-5.87(-95.83%) (0.0%) | |
| 292 | 0chain | zcn | $0.14 | 0.43% | 0 | -2.76% | -7 | 40.6% | 19 | 3.54% | -19 | 5 | 9 | 25 | $-1.89(-93.2%) (0.0%) | |
| 293 | po.et | poe | $0.00 | 0.19% | -2 | -0.9% | -5 | -3.68% | -15 | 1.67% | -22 | 12 | 0 | -96 | $-0.22(-99.03%) (0.0%) | |
| 294 | LCX | lcx | $0.01 | 6.86% | 5 | -7.87% | -13 | -14.66% | -26 | -12.95% | -32 | 134 | 132 | 0 | $-0.17(-94.49%) (0.0%) | |
| 295 | gamecredits | game | $0.07 | -1.55% | 0 | -4.94% | -4 | -16.48% | -23 | 18.94% | -3 | -14 | -37 | -40 | $-6.60(-98.93%) (0.0%) | |
| 296 | metronome | met | $0.48 | -1.39% | -2 | 2.11% | 2 | 12.1% | 0 | 5.24% | -14 | -27 | -48 | -100 | $-5.34(-91.72%) (0.0%) | |
| 297 | u network | uuu | $0.00 | 0.57% | -1 | -5.93% | -7 | 1.91% | -9 | 8.4% | -13 | -29 | -63 | 91 | $-0.01(-92.52%) (0.0%) | |
| 298 | ubiq | ubq | $0.12 | -0.06% | -1 | -7.34% | -9 | -3.87% | -15 | 20.12% | -3 | -34 | -17 | -57 | $-6.69(-98.22%) (0.0%) | |
| 299 | xDAI Stake | stake | $2.70 | 2.39% | 1 | -4.54% | -3 | 23.36% | 10 | 56.38% | 17 | 13 | 0 | 0 | $-35.95(-93.01%) (0.0%) | |
| 300 | revain | r | $0.01 | 0.16% | -2 | -0.14% | 0 | 0.47% | -13 | -0.24% | -22 | -44 | -78 | -208 | $-3.84(-99.72%) (0.0%) |