历史快照 - 2020-07-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,156.28 | 0.22% | 0 | -0.85% | 0 | 0.26% | 0 | -2.59% | 0 | 0 | 0 | 0 | $-54,420.40(-85.6%) (0.0%) | |
| 2 | Ethereum | eth | $232.78 | -0.45% | 0 | -2.64% | 0 | 1.61% | 0 | 0.47% | 0 | 0 | 0 | 0 | $-3,950.01(-94.43%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.0% | 0 | 0.0% | 0 | -0.02% | 0 | 0.05% | 0 | 1 | 1 | 5 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 0.11% | 0 | -3.55% | 0 | 9.29% | 0 | 2.02% | 0 | -1 | -1 | -1 | $-3.20(-94.28%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.74 | -0.68% | 0 | -5.83% | 0 | -1.07% | 0 | -5.72% | 0 | 0 | 0 | 0 | $-3,563.08(-94.12%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -2.66% | 0 | -2.24% | 0 | 23.0% | 0 | 49.43% | 2 | 5 | 7 | 4 | $-2.84(-95.86%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $172.83 | -0.54% | 0 | -4.68% | 0 | 10.93% | 0 | 0.08% | -1 | -1 | -1 | 2 | $-262.35(-60.29%) (0.0%) | |
| 8 | Chainlink | link | $8.27 | -1.01% | 0 | 35.26% | 4 | 72.32% | 4 | 98.31% | 5 | 4 | 4 | 10 | $-43.58(-84.04%) (0.0%) | |
| 9 | Litecoin | ltc | $41.91 | -0.36% | 0 | -6.08% | -1 | -0.44% | -1 | -3.66% | -2 | -2 | -2 | -5 | $-342.76(-89.11%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.14 | 0.28% | 0 | -1.72% | -1 | 10.92% | 0 | 23.1% | 1 | 5 | 11 | 17 | $-0.12(-45.03%) (0.0%) | |
| 11 | Binance Coin | bnb | $17.08 | -0.42% | 0 | -3.04% | -1 | 9.81% | 0 | 5.63% | -2 | -3 | -2 | -5 | $-658.02(-97.47%) (0.0%) | |
| 12 | EOS | eos | $2.50 | -0.26% | 0 | -4.7% | -1 | 1.53% | -3 | -1.64% | -2 | -3 | -4 | -5 | $-18.77(-88.26%) (0.0%) | |
| 13 | Tezos | xtz | $3.17 | 2.81% | 0 | 17.98% | 0 | 36.55% | 0 | 19.07% | -1 | -3 | -3 | 8 | $-5.65(-64.01%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 3.07% | 0 | 10.42% | 0 | 53.64% | 0 | 47.46% | 0 | 0 | 2 | -3 | $-0.77(-88.11%) (0.0%) | |
| 15 | OKB | okb | $5.10 | -0.43% | 0 | 2.41% | 0 | 4.11% | 0 | 1.24% | 0 | -2 | -4 | 10 | $-36.49(-87.73%) (0.0%) | |
| 16 | Monero | xmr | $67.65 | 0.06% | 0 | -1.49% | 1 | 5.49% | 1 | 4.15% | 0 | 0 | -1 | -3 | $-474.68(-87.53%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | 1.28% | 0 | -1.4% | 1 | 46.33% | 4 | 110.82% | 8 | 16 | 15 | 17 | $-0.24(-93.0%) (0.0%) | |
| 18 | LEO Token | leo | $1.19 | 1.61% | 0 | -0.84% | 1 | -3.92% | -2 | 4.06% | -1 | -1 | -4 | -4 | $-2.60(-68.65%) (0.0%) | |
| 19 | TRON | trx | $0.02 | 0.14% | 0 | -6.44% | -3 | 2.31% | -1 | 6.96% | -1 | -1 | -1 | -7 | $-0.21(-92.59%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.05% | 0 | -0.01% | 0 | -0.03% | -1 | -0.06% | 0 | 3 | 0 | 9 | $-0.04(-4.16%) (0.0%) | |
| 21 | Huobi Token | ht | $4.16 | -0.39% | 0 | -0.55% | 0 | 0.99% | -1 | 0.29% | -2 | -2 | -4 | -6 | $-30.84(-88.11%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.3% | 0 | -0.65% | 0 | -0.11% | 4 | 0.37% | 114 | 123 | 97 | 0 | $0.00(-11.57%) (0.0%) | |
| 23 | Cosmos | atom | $4.14 | 1.97% | 0 | 5.17% | 2 | 49.46% | 5 | 56.19% | 3 | 2 | 1 | -7 | $-40.16(-90.66%) (0.0%) | |
| 24 | NEO | neo | $10.59 | -0.87% | 0 | -1.57% | -1 | 6.58% | -2 | 1.73% | -3 | -2 | -1 | -5 | $-187.79(-94.66%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.03 | -0.04% | 0 | -7.3% | -1 | 5.96% | -1 | -3.02% | -3 | -5 | -3 | -3 | $-128.58(-95.52%) (0.0%) | |
| 26 | IOTA | miota | $0.24 | -0.21% | 0 | -3.54% | 0 | 0.43% | -3 | 7.7% | -2 | -2 | -1 | -6 | $-5.01(-95.41%) (0.0%) | |
| 27 | Dash | dash | $69.54 | 0.29% | 0 | -4.22% | 0 | 2.96% | -2 | -2.76% | -4 | -6 | -8 | -10 | $-1,424.05(-95.34%) (0.0%) | |
| 28 | Zcash | zec | $59.51 | 0.73% | 0 | 6.73% | 1 | 15.86% | 1 | 14.3% | -1 | -2 | -2 | -2 | $-820.69(-93.24%) (0.0%) | |
| 29 | Compound | comp | $168.56 | 8.67% | 0 | -5.2% | -1 | -6.62% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-685.89(-80.27%) (0.0%) | |
| 30 | Ontology | ont | $0.75 | 3.29% | 0 | 9.83% | 1 | 32.11% | 4 | 30.06% | 0 | -1 | 0 | -6 | $-9.33(-92.53%) (0.0%) | |
| 31 | Maker | mkr | $449.30 | 1.36% | 2 | -4.79% | 1 | -8.35% | -1 | -14.46% | -3 | 1 | -3 | -1 | $-5,617.53(-92.59%) (0.0%) | |
| 32 | NEM | xem | $0.04 | 0.41% | 0 | -2.87% | 2 | 5.58% | 0 | -0.04% | -3 | -5 | -5 | -9 | $-1.82(-97.59%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.27 | 2.58% | 1 | 3.01% | 2 | 6.36% | 0 | 21.89% | -2 | -2 | 1 | 4 | $-1.26(-82.58%) (0.0%) | |
| 34 | cUSDC | cusdc | $0.02 | 0.0% | -3 | 0.02% | -1 | 0.16% | -3 | 0.03% | 24 | 91 | 55 | 0 | $-0.01(-40.62%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | 2.47% | 0 | -19.38% | -5 | 32.76% | 1 | 24.71% | -3 | -7 | -4 | -3 | $-0.68(-99.55%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.33 | 7.99% | 1 | 18.63% | 0 | 38.06% | 4 | 187.17% | 26 | 33 | 28 | 94 | $-23.73(-87.71%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.29 | 5.79% | -1 | 27.37% | 3 | 93.0% | 11 | 124.84% | 13 | 40 | 68 | 213 | $-5.96(-95.38%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.63 | 3.99% | 0 | -0.55% | 1 | -1.2% | -3 | 41.92% | 2 | 17 | 18 | 78 | $-4.17(-71.85%) (0.0%) | |
| 39 | FTX Token | ftt | $2.94 | -1.2% | 0 | -3.62% | -1 | 1.87% | -2 | -2.19% | -6 | -9 | -10 | 0 | $-77.19(-96.33%) (0.0%) | |
| 40 | Algorand | algo | $0.35 | -0.71% | 0 | 25.26% | 5 | 62.14% | 10 | 45.69% | 2 | 7 | -1 | 27 | $-2.82(-88.98%) (0.0%) | |
| 41 | 0x | zrx | $0.40 | -0.6% | 0 | -8.9% | -4 | 2.4% | -3 | 19.7% | -3 | -6 | 3 | 12 | $-2.10(-84.11%) (0.0%) | |
| 42 | DigiByte | dgb | $0.02 | 4.93% | 0 | -1.24% | -1 | 2.82% | -3 | 19.82% | -7 | -6 | 5 | 10 | $-0.14(-86.8%) (0.0%) | |
| 43 | Qtum | qtum | $2.40 | 4.19% | 3 | 15.55% | 8 | 41.81% | 13 | 42.63% | 8 | 1 | -2 | -7 | $-97.82(-97.6%) (0.0%) | |
| 44 | Theta Network | theta | $0.24 | 2.88% | 0 | -5.11% | -2 | 8.2% | -1 | 7.84% | -8 | -7 | 14 | 17 | $-13.86(-98.29%) (0.0%) | |
| 45 | cETH | ceth | $4.66 | -0.35% | -2 | -2.68% | -1 | 1.66% | -3 | 0.45% | 12 | 34 | 30 | 0 | $-78.96(-94.43%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.1% | -1 | 0.03% | -3 | -0.21% | -5 | -0.07% | -12 | -12 | -13 | -3 | $-0.04(-4.09%) (0.0%) | |
| 47 | ICON | icx | $0.39 | 1.43% | 0 | -3.37% | -1 | 16.62% | 2 | 19.76% | -4 | -6 | -4 | 9 | $-12.78(-97.04%) (0.0%) | |
| 48 | Augur | rep | $19.14 | -0.23% | 0 | -1.03% | 1 | 1.08% | -2 | 17.79% | -4 | 1 | -3 | 7 | $-87.04(-81.98%) (0.0%) | |
| 49 | Dai | dai | $1.01 | -0.3% | 1 | -0.61% | 1 | -0.1% | 2 | 0.21% | 14 | 7 | 4 | 0 | $-0.05(-4.36%) (0.0%) | |
| 50 | OMG Network | omg | $1.49 | 1.21% | -1 | -2.53% | -2 | -1.52% | -6 | 0.84% | -11 | -11 | 7 | -9 | $-24.13(-94.17%) (0.0%) | |
| 51 | Ampleforth | ampl | $2.86 | 28.3% | 10 | -25.16% | 16 | 21.44% | 78 | 174.99% | 188 | 153 | 181 | 151 | $-0.96(-25.16%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | 0.61% | -1 | -8.9% | -5 | -5.33% | -7 | -13.12% | -15 | 10 | 31 | 11 | $-0.22(-92.35%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 1.51% | -1 | -4.35% | -1 | -3.95% | -6 | -12.94% | -12 | -7 | -11 | 0 | $-0.47(-92.17%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.20 | 6.24% | 0 | 12.08% | 5 | 12.07% | -1 | 14.61% | -5 | -9 | -2 | 17 | $-3.25(-94.12%) (0.0%) | |
| 55 | Decred | dcr | $15.17 | -1.44% | -2 | -3.56% | -2 | 8.11% | -1 | 0.04% | -10 | -15 | -17 | -17 | $-229.92(-93.81%) (0.0%) | |
| 56 | Binance USD | busd | $1.00 | -0.03% | -1 | 0.0% | -2 | 0.02% | -4 | -0.09% | -2 | -18 | -21 | 0 | $-0.01(-1.43%) (0.0%) | |
| 57 | Lisk | lsk | $1.18 | 0.24% | -1 | -3.55% | -2 | 4.27% | 1 | -5.83% | -11 | -14 | -20 | -12 | $-33.74(-96.62%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.86 | 1.98% | -1 | -4.67% | 0 | 17.01% | 3 | 40.28% | 8 | 2 | -9 | -11 | $-146.32(-99.41%) (0.0%) | |
| 59 | Bytom | btm | $0.10 | -1.07% | 0 | -8.58% | -2 | 42.53% | 14 | 46.73% | 8 | 4 | -8 | -15 | $-1.06(-91.57%) (0.0%) | |
| 60 | Bitcoin Gold | btg | $8.91 | -1.54% | -2 | -9.01% | -4 | -3.45% | -3 | 4.66% | -7 | -18 | -24 | -32 | $-447.33(-98.05%) (0.0%) | |
| 61 | Loopring | lrc | $0.13 | 8.86% | 2 | 24.53% | 8 | 27.36% | 6 | 43.61% | 8 | 33 | 31 | 40 | $-2.27(-94.58%) (0.0%) | |
| 62 | REN | ren | $0.18 | 8.56% | 0 | -3.17% | -2 | 5.0% | -3 | 45.73% | 8 | 10 | 12 | 19 | $-1.54(-89.75%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -1.06% | -3 | -5.97% | -2 | 9.15% | -1 | -15.58% | -16 | 2 | 6 | -3 | $-0.09(-96.42%) (0.0%) | |
| 64 | Waves | waves | $1.47 | 8.13% | 1 | 22.18% | 8 | 29.67% | 6 | 18.54% | -3 | -5 | -16 | -16 | $-37.58(-96.25%) (0.0%) | |
| 65 | Celsius Network | cel | $0.40 | 6.12% | -1 | 2.09% | -3 | -10.65% | -10 | 77.18% | 17 | 17 | 17 | 0 | $-7.61(-94.95%) (0.0%) | |
| 66 | hyperion | hyn | $0.67 | 7.07% | 4 | 15.32% | 5 | 31.56% | 8 | 36.52% | 6 | -9 | 43 | 77 | $-0.41(-37.85%) (0.0%) | |
| 67 | Ravencoin | rvn | $0.02 | 2.62% | 2 | -0.54% | -2 | 7.13% | -3 | -8.15% | -11 | -15 | -17 | -21 | $-0.21(-91.41%) (0.0%) | |
| 68 | TrueUSD | tusd | $1.00 | -0.09% | -2 | 0.11% | -5 | 0.04% | -8 | 0.01% | -13 | -20 | -28 | -29 | $-0.07(-6.58%) (0.0%) | |
| 69 | Nano | nano | $0.99 | 0.81% | -1 | -2.47% | -5 | 3.07% | -6 | -14.81% | -17 | -16 | -10 | -20 | $-32.70(-97.07%) (0.0%) | |
| 70 | iExec RLC | rlc | $1.82 | 50.81% | 18 | 101.7% | 30 | 141.75% | 34 | 191.94% | 43 | 58 | 53 | 75 | $-11.14(-85.96%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -3.27% | -4 | 0.12% | -5 | 29.09% | 4 | 25.6% | 0 | -7 | -3 | -31 | $-0.03(-97.46%) (0.0%) | |
| 72 | MonaCoin | mona | $1.72 | 2.79% | -1 | 1.77% | -2 | 4.52% | -6 | -1.27% | -12 | -21 | -17 | -15 | $-14.73(-89.55%) (0.0%) | |
| 73 | Divi | divi | $0.07 | 3.8% | -1 | 34.29% | 11 | 44.22% | 11 | 36.77% | 8 | 50 | 71 | 197 | $-0.03(-30.02%) (0.0%) | |
| 74 | Stacks | stx | $0.15 | 8.06% | 0 | -0.24% | 0 | 15.04% | 6 | 1.94% | -6 | -4 | -3 | 0 | $-2.60(-94.5%) (0.0%) | |
| 75 | NEXO | nexo | $0.20 | 4.66% | 0 | -11.46% | -7 | -5.93% | -7 | 22.03% | 1 | 8 | -5 | 11 | $-3.73(-94.94%) (0.0%) | |
| 76 | Terra | luna | $0.26 | 11.68% | 4 | 24.56% | 9 | 27.01% | 7 | 23.17% | 16 | 32 | 8 | 0 | $-46.70(-99.45%) (0.0%) | |
| 77 | HUSD | husd | $1.00 | -0.07% | -4 | 0.01% | -4 | 0.0% | -12 | 0.0% | -13 | -23 | 0 | 0 | $-0.05(-4.72%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | 0.25% | -2 | -7.75% | -3 | 11.3% | 3 | 30.55% | 10 | -2 | -17 | 0 | $-0.04(-87.28%) (0.0%) | |
| 79 | Status | SNT | $0.03 | 4.04% | 0 | -0.87% | -1 | 9.02% | 0 | 2.5% | -6 | -18 | -13 | -4 | $-0.66(-96.12%) (0.0%) | |
| 80 | UMA | uma | $1.90 | 11.18% | 3 | -6.17% | -3 | -10.8% | -8 | 29.77% | 5 | -2 | 0 | 0 | $-31.32(-94.28%) (0.0%) | |
| 81 | Bancor Network Token | bnt | $1.50 | -1.06% | -3 | -1.93% | -2 | 2.38% | -5 | 95.36% | 23 | 60 | 69 | 24 | $-9.21(-85.98%) (0.0%) | |
| 82 | Numeraire | nmr | $19.61 | -1.36% | -5 | -1.31% | -1 | -11.66% | -11 | -18.78% | -17 | -32 | -36 | 39 | $-69.83(-78.07%) (0.0%) | |
| 83 | GateToken | gt | $0.52 | 1.7% | -2 | -2.51% | -3 | 0.85% | -6 | 1.8% | -8 | -17 | -29 | 0 | $-10.91(-95.47%) (0.0%) | |
| 84 | Verge | xvg | $0.01 | -1.35% | -2 | -15.75% | -8 | -20.27% | -15 | -27.6% | -25 | 1 | -3 | -18 | $-0.26(-97.82%) (0.0%) | |
| 85 | IOST | iost | $0.01 | 2.2% | 0 | -7.76% | -3 | 6.28% | 0 | 3.69% | -6 | 15 | 2 | -15 | $-0.12(-95.42%) (0.0%) | |
| 86 | SwissBorg | chsb | $0.12 | 0.74% | -2 | 32.35% | 9 | 30.71% | 10 | -9.18% | -12 | 53 | 56 | 0 | $-1.40(-91.89%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,801.76 | 0.38% | -1 | 0.7% | -1 | 1.41% | -5 | 3.94% | -9 | -20 | -22 | 0 | $-212.42(-10.55%) (0.0%) | |
| 88 | THORChain | rune | $0.49 | 18.23% | 6 | 2.85% | 1 | 5.04% | -2 | 65.14% | 17 | 63 | 48 | 0 | $-19.75(-97.59%) (0.0%) | |
| 89 | Quant | qnt | $7.06 | 6.31% | -2 | -10.3% | -6 | -11.1% | -11 | 5.74% | -5 | -3 | -17 | -21 | $-387.74(-98.21%) (0.0%) | |
| 90 | BitTorrent | btt | $0.00 | -1.46% | -1 | -6.04% | -3 | 15.44% | 3 | 24.17% | 4 | -6 | -12 | -48 | $-0.01(-96.54%) (0.0%) | |
| 91 | Komodo | kmd | $0.66 | 0.68% | -1 | -3.91% | -1 | 5.83% | -3 | -8.05% | -11 | -11 | -28 | -40 | $-10.88(-94.31%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | 1.35% | -1 | -1.02% | -1 | 8.43% | 2 | 3.81% | -3 | -18 | 2 | 26 | $-2.43(-99.13%) (0.0%) | |
| 93 | Hive | hive | $0.21 | 0.06% | -1 | -9.89% | -5 | 0.36% | -6 | -14.18% | -16 | -35 | -13 | 0 | $-0.83(-79.7%) (0.0%) | |
| 94 | Reserve Rights Token | rsr | $0.01 | 10.39% | 2 | 35.3% | 14 | 62.07% | 19 | 134.89% | 36 | 38 | 41 | 43 | $-0.10(-90.29%) (0.0%) | |
| 95 | Steem | steem | $0.20 | 0.02% | -2 | -4.32% | -3 | 1.29% | -6 | -7.33% | -12 | -22 | -22 | -23 | $-7.99(-97.53%) (0.0%) | |
| 96 | Horizen | zen | $7.45 | -1.2% | -1 | 2.72% | -2 | 11.29% | 1 | 0.64% | -6 | -6 | -20 | 0 | $-139.97(-94.94%) (0.0%) | |
| 97 | Kusama | ksm | $8.17 | 10.91% | 2 | 14.27% | 5 | -2.28% | -5 | 48.74% | 15 | -6 | 21 | 0 | $-587.98(-98.63%) (0.0%) | |
| 98 | Nexus Mutual | nxm | $13.22 | 35.37% | 27 | 25.64% | 20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-145.71(-91.68%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | 1.11% | -2 | -2.22% | -3 | 4.78% | 1 | -15.49% | -8 | -3 | -2 | -9 | $-0.74(-98.39%) (0.0%) | |
| 100 | BitShares | bts | $0.02 | -0.02% | -2 | -7.44% | -7 | 2.35% | -2 | -2.95% | -7 | -12 | -21 | -41 | $-0.90(-97.45%) (0.0%) |