历史快照 - 2020-07-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Swipe | sxp | $1.01 | 31.61% | 18 | 76.85% | 35 | 86.35% | 33 | 111.83% | 31 | 17 | -13 | 0 | $-4.47(-81.51%) (0.0%) | |
| 102 | KuCoin Token | kcs | $0.78 | 1.51% | -2 | -2.27% | -4 | -11.29% | -12 | -12.18% | -15 | -31 | -42 | -44 | $-19.39(-96.13%) (0.0%) | |
| 103 | Kava.io | kava | $2.20 | 11.17% | 7 | 28.32% | 21 | 77.02% | 28 | 114.21% | 34 | 324 | 62 | 0 | $-6.45(-74.59%) (0.0%) | |
| 104 | Edgeware | edg | $0.01 | 26.62% | 22 | 116.3% | 52 | 91.22% | 35 | 238.56% | 70 | 324 | 322 | 0 | $-0.04(-78.77%) (0.0%) | |
| 105 | Energi | nrg | $1.85 | -5.25% | -3 | -4.33% | -2 | -8.05% | -6 | -23.08% | -19 | -30 | -38 | -43 | $-7.43(-80.03%) (0.0%) | |
| 106 | Ardor | ardr | $0.06 | -5.42% | -5 | 9.01% | 6 | 16.33% | 3 | 10.12% | -7 | -3 | -11 | -29 | $-1.99(-97.16%) (0.0%) | |
| 107 | SERO | sero | $0.21 | 0.74% | -3 | -8.82% | -6 | 31.23% | 12 | 102.11% | 32 | 26 | 19 | 281 | $-0.28(-57.18%) (0.0%) | |
| 108 | Electroneum | etn | $0.01 | 0.67% | -3 | 1.58% | -3 | -3.87% | -7 | -9.23% | -13 | -40 | 19 | -21 | $-0.20(-97.31%) (0.0%) | |
| 109 | Stratis | strax | $0.57 | -2.65% | -6 | -12.92% | -10 | 26.37% | 6 | 23.21% | 1 | 4 | -6 | -24 | $-22.20(-97.51%) (0.0%) | |
| 110 | v.systems | vsys | $0.03 | -0.56% | -4 | 0.32% | -4 | 8.53% | -4 | 8.32% | -7 | -17 | -33 | -79 | $-0.24(-89.83%) (0.0%) | |
| 111 | Firo | firo | $5.26 | 2.25% | -3 | -2.54% | -7 | 25.03% | 6 | 16.04% | -2 | -13 | -25 | -38 | $-134.50(-96.23%) (0.0%) | |
| 112 | Golem | glm | $0.05 | -0.42% | -3 | -0.66% | -3 | 5.38% | -7 | -6.76% | -16 | -17 | -21 | -33 | $-1.05(-95.06%) (0.0%) | |
| 113 | TomoChain | tomo | $0.75 | 2.2% | 2 | 6.37% | 3 | 27.23% | 9 | 68.83% | 16 | 11 | 8 | -2 | $-3.02(-80.17%) (0.0%) | |
| 114 | Balancer | bal | $8.12 | -0.57% | -1 | -22.08% | -17 | -28.17% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-63.98(-88.74%) (0.0%) | |
| 115 | Band Protocol | band | $2.56 | 6.24% | 2 | 36.01% | 17 | 130.92% | 47 | 93.82% | 27 | 20 | 57 | 0 | $-18.30(-87.75%) (0.0%) | |
| 116 | Unibright | ubt | $0.37 | -3.21% | -9 | 28.17% | 15 | 17.14% | 0 | 1.81% | -15 | -35 | -8 | 192 | $-3.43(-90.21%) (0.0%) | |
| 117 | Decentraland | mana | $0.04 | 0.11% | -1 | -3.28% | -6 | 2.41% | -10 | -5.79% | -20 | -25 | -27 | -37 | $-1.51(-97.48%) (0.0%) | |
| 118 | aeternity | ae | $0.14 | -3.45% | -7 | -7.06% | -11 | 7.55% | -7 | -1.62% | -18 | -14 | -25 | -54 | $-4.78(-97.1%) (0.0%) | |
| 119 | WAX | waxp | $0.05 | -2.09% | -5 | -0.62% | -5 | -9.32% | -17 | -3.45% | -21 | -7 | -9 | -28 | $-2.72(-98.05%) (0.0%) | |
| 120 | Ark | ark | $0.33 | -5.31% | -8 | 9.04% | 5 | 28.68% | 6 | 11.58% | -9 | -4 | -5 | -27 | $-9.89(-96.73%) (0.0%) | |
| 121 | RSK Infrastructure Framework | rif | $0.08 | 0.04% | -1 | -3.57% | -4 | -4.69% | -11 | -6.73% | -19 | -19 | -19 | -37 | $-0.36(-82.44%) (0.0%) | |
| 122 | Aion | aion | $0.11 | 1.13% | 0 | -8.33% | -9 | 9.96% | -4 | -2.06% | -16 | -15 | -8 | -2 | $-11.21(-99.03%) (0.0%) | |
| 123 | Pundi X [OLD] | npxs | $0.00 | -2.28% | -5 | 0.57% | -4 | 11.87% | -3 | 36.08% | 1 | -4 | -12 | -73 | $-0.01(-98.39%) (0.0%) | |
| 124 | c0x | czrx | $0.01 | -0.88% | -3 | -9.19% | -9 | 2.66% | -1 | 19.89% | 143 | 213 | 233 | 0 | $-0.26(-96.97%) (0.0%) | |
| 125 | dmm: governance | dmg | $1.30 | -7.01% | -1 | -8.99% | -4 | -14.06% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-0.34(-20.64%) (0.0%) | |
| 126 | Aragon | ant | $1.36 | -4.05% | -3 | -2.26% | -6 | -1.66% | -14 | 7.74% | -12 | -21 | -30 | -2 | $-11.46(-89.41%) (0.0%) | |
| 127 | aelf | elf | $0.09 | 0.16% | 1 | -6.21% | -4 | 4.5% | -6 | -8.21% | -19 | -18 | -21 | -45 | $-2.51(-96.37%) (0.0%) | |
| 128 | nuls | nuls | $0.45 | 2.08% | 1 | -20.07% | -18 | -20.87% | -25 | 13.72% | -9 | 9 | 3 | -33 | $-8.09(-94.77%) (0.0%) | |
| 129 | Streamr XDATA | xdata | $0.06 | -5.11% | -2 | 19.36% | 6 | 25.81% | 4 | 12.8% | -12 | -40 | -22 | 65 | $-0.39(-86.48%) (0.0%) | |
| 130 | QuarkChain | qkc | $0.01 | 4.05% | 25 | 6.71% | 25 | 25.57% | 29 | 31.53% | 34 | 53 | 41 | -47 | $-0.29(-97.41%) (0.0%) | |
| 131 | VeThor Token | vtho | $0.00 | 59.96% | 30 | 60.32% | 28 | 167.48% | 62 | 211.45% | 65 | 85 | 66 | 0 | $-0.02(-93.55%) (0.0%) | |
| 132 | Ocean Protocol | ocean | $0.12 | 1.45% | 1 | -12.06% | -6 | 43.0% | 13 | 46.02% | 8 | -15 | 2 | 108 | $-1.70(-93.66%) (0.0%) | |
| 133 | Harmony | one | $0.01 | -0.9% | -1 | -4.27% | -4 | 12.81% | -3 | 31.21% | 0 | 15 | 21 | -24 | $-0.22(-97.46%) (0.0%) | |
| 134 | Power Ledger | powr | $0.09 | 1.83% | 0 | -4.26% | -4 | 4.63% | -7 | -2.36% | -19 | -28 | -18 | -20 | $-1.80(-95.14%) (0.0%) | |
| 135 | MaidSafeCoin | maid | $0.09 | -4.34% | -5 | -12.43% | -8 | -12.64% | -21 | -18.05% | -28 | -38 | -34 | -61 | $-1.18(-93.2%) (0.0%) | |
| 136 | Bytecoin | bcn | $0.00 | -4.35% | -5 | -7.86% | -8 | -0.82% | -11 | -1.97% | -20 | -35 | -51 | -82 | $-0.07(-99.69%) (0.0%) | |
| 137 | Reddcoin | rdd | $0.00 | 7.24% | -2 | 6.61% | 1 | 11.38% | -2 | 4.6% | -16 | -50 | -13 | -37 | $-0.03(-95.83%) (0.0%) | |
| 138 | Request | req | $0.05 | 24.66% | 6 | 17.78% | 1 | 79.51% | 27 | 185.03% | 51 | 56 | 52 | 57 | $-1.01(-95.27%) (0.0%) | |
| 139 | bZx Protocol | bzrx | $0.27 | 48.05% | 24 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.13(-80.93%) (0.0%) | |
| 140 | cUSDT | cusdt | $0.02 | 0.03% | -4 | -0.02% | -18 | 0.37% | -45 | 0.34% | -92 | 0 | 0 | 0 | $0.00(-7.37%) (0.0%) | |
| 141 | STASIS EURO | eurs | $1.13 | -0.21% | -4 | 0.38% | -4 | 1.44% | -13 | 0.52% | -19 | 27 | 8 | 31 | $-0.18(-13.54%) (0.0%) | |
| 142 | lambda | lamb | $0.02 | -0.32% | -4 | -6.88% | -8 | 10.75% | -5 | 6.64% | -17 | -22 | -13 | -107 | $-0.24(-92.68%) (0.0%) | |
| 143 | sUSD | susd | $1.00 | 1.65% | -1 | -0.58% | -2 | 0.34% | 9 | 0.07% | 47 | 75 | 80 | 185 | $-0.11(-9.9%) (0.0%) | |
| 144 | gxchain | gxc | $0.49 | -1.06% | -3 | -3.69% | -4 | -2.24% | -8 | -11.83% | -24 | -33 | -31 | -75 | $-10.12(-95.37%) (0.0%) | |
| 145 | Fetch.ai | fet | $0.05 | -2.31% | -5 | 32.92% | 22 | 70.86% | 30 | 66.63% | 18 | 84 | 71 | -28 | $-0.91(-94.69%) (0.0%) | |
| 146 | UTRUST | utk | $0.07 | -1.65% | -3 | 5.5% | 3 | 75.38% | 33 | 145.76% | 49 | 107 | 104 | 20 | $-1.12(-94.11%) (0.0%) | |
| 147 | btu protocol | btu | $0.39 | -6.7% | -8 | -18.63% | -14 | -21.5% | -23 | 3.43% | -16 | -18 | 279 | 241 | $-0.62(-61.46%) (0.0%) | |
| 148 | Handshake | hns | $0.11 | 2.61% | -1 | 28.22% | 21 | 22.86% | 6 | 7.89% | -10 | -34 | -50 | 0 | $-0.73(-87.22%) (0.0%) | |
| 149 | ripio credit network | rcn | $0.06 | -0.68% | -4 | -0.31% | -6 | -11.35% | -17 | -20.31% | -31 | -50 | -45 | 52 | $-0.47(-88.78%) (0.0%) | |
| 150 | Ankr | ankr | $0.01 | -1.6% | -4 | 43.08% | 27 | 58.21% | 22 | 126.39% | 43 | 49 | 64 | -21 | $-0.19(-97.05%) (0.0%) | |
| 151 | acute angle cloud | aac | $0.00 | -1.33% | -3 | -1.55% | -5 | -83.61% | 76 | 53.66% | 215 | 207 | 174 | 150 | $-0.23(-98.77%) (0.0%) | |
| 152 | IDEX | idex | $0.06 | 2.04% | -1 | 21.78% | 12 | 8.99% | -3 | 63.77% | 19 | 45 | 25 | 48 | $-0.61(-91.7%) (0.0%) | |
| 153 | Gnosis | gno | $26.56 | 1.13% | -1 | -3.15% | -9 | 3.94% | -9 | -11.03% | -27 | -26 | -25 | -11 | $-415.43(-93.99%) (0.0%) | |
| 154 | Rocket Pool | rpl | $1.85 | 0.62% | -4 | 0.58% | -4 | -0.95% | -14 | 8.02% | -13 | -44 | 0 | 0 | $-35.17(-94.99%) (0.0%) | |
| 155 | ThunderCore | tt | $0.01 | -0.08% | -6 | -8.62% | -13 | -0.12% | -13 | -8.87% | -28 | -34 | -55 | -28 | $-0.04(-88.46%) (0.0%) | |
| 156 | Fantom | ftm | $0.01 | 21.56% | 8 | 8.39% | -2 | 7.67% | -10 | 69.23% | 26 | 32 | 38 | -62 | $-2.28(-99.46%) (0.0%) | |
| 157 | AscendEx Token | asd | $0.04 | 0.07% | -4 | -2.54% | -9 | -0.84% | -14 | 0.31% | -22 | -42 | -58 | -81 | $-3.08(-98.83%) (0.0%) | |
| 158 | Elastos | ela | $1.97 | 0.69% | -4 | 1.46% | -5 | 33.54% | 8 | 24.78% | -5 | -18 | -21 | -59 | $-87.17(-97.79%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | 4.01% | 0 | 3.9% | -2 | 10.29% | -6 | 18.25% | -7 | 6 | 5 | -33 | $-0.11(-94.31%) (0.0%) | |
| 160 | IRISnet | iris | $0.04 | 5.0% | 0 | 8.7% | 0 | 42.74% | 11 | 76.93% | 24 | 46 | 35 | 20 | $-0.23(-86.25%) (0.0%) | |
| 161 | pivx | pivx | $0.43 | 0.88% | -5 | -4.93% | -10 | 4.37% | -11 | -4.76% | -27 | -15 | -23 | -42 | $-13.13(-96.81%) (0.0%) | |
| 162 | Polymath | poly | $0.04 | 1.27% | -4 | -10.35% | -17 | 2.57% | -11 | -24.01% | -39 | -18 | -6 | -39 | $-1.55(-97.44%) (0.0%) | |
| 163 | Wanchain | wan | $0.25 | 12.88% | 6 | 11.41% | 8 | 17.63% | 0 | 0.34% | -18 | -14 | -20 | -38 | $-9.05(-97.35%) (0.0%) | |
| 164 | WazirX | wrx | $0.13 | 2.28% | -2 | -8.13% | -12 | -4.33% | -17 | 4.06% | -16 | -38 | -52 | 0 | $-3.96(-96.73%) (0.0%) | |
| 165 | Haven | xhv | $1.97 | -3.77% | -8 | -14.09% | -18 | -13.56% | -24 | 150.89% | 54 | 65 | 106 | 132 | $-26.53(-93.07%) (0.0%) | |
| 166 | Origin Protocol | ogn | $0.33 | 9.15% | 4 | 6.27% | 6 | 15.1% | 1 | -13.25% | -23 | 21 | 33 | 0 | $-2.77(-89.47%) (0.0%) | |
| 167 | enigma | eng | $0.30 | 17.59% | 8 | 17.13% | 9 | 29.07% | 3 | -5.48% | -23 | -29 | -12 | -64 | $-7.89(-96.3%) (0.0%) | |
| 168 | Kleros | pnk | $0.05 | 18.19% | 8 | 53.01% | 28 | 84.76% | 33 | 161.65% | 62 | 37 | 15 | 141 | $-0.30(-85.67%) (0.0%) | |
| 169 | Storj | storj | $0.17 | 1.06% | -3 | -0.67% | -4 | -2.05% | -13 | -5.66% | -23 | -12 | -22 | -41 | $-3.06(-94.82%) (0.0%) | |
| 170 | usdk | usdk | $1.00 | -0.1% | -5 | 0.04% | -2 | -0.25% | -12 | -0.17% | -20 | -40 | -50 | -35 | $-0.03(-3.24%) (0.0%) | |
| 171 | Gas | gas | $1.71 | 1.44% | -4 | -1.69% | -5 | -1.71% | -14 | -4.79% | -24 | -24 | -30 | -59 | $-90.23(-98.14%) (0.0%) | |
| 172 | BEAM | beam | $0.36 | 1.23% | -4 | -11.59% | -14 | -5.92% | -17 | -27.93% | -44 | -36 | -33 | -65 | $-3.92(-91.69%) (0.0%) | |
| 173 | Syscoin | sys | $0.04 | 20.03% | 10 | 19.01% | 6 | 40.33% | 9 | 16.04% | -13 | -12 | -12 | -26 | $-0.99(-96.15%) (0.0%) | |
| 174 | zb token | zb | $0.22 | 0.09% | -3 | -1.71% | -4 | 0.32% | -14 | 1.28% | -19 | -43 | -57 | -72 | $-0.54(-71.09%) (0.0%) | |
| 175 | WINkLink | win | $0.00 | 0.17% | -2 | -7.8% | -13 | -1.25% | -14 | -5.44% | -24 | -16 | -42 | 0 | $0.00(-97.32%) (0.0%) | |
| 176 | Metal | mtl | $0.34 | 6.82% | 1 | 3.05% | -1 | 12.34% | -8 | 4.27% | -19 | -33 | -44 | -16 | $-13.19(-97.45%) (0.0%) | |
| 177 | dragonchain | drgn | $0.08 | -1.76% | -5 | -10.43% | -16 | -29.11% | -39 | -9.44% | -28 | -55 | 26 | -38 | $-5.38(-98.49%) (0.0%) | |
| 178 | FUNToken | fun | $0.00 | 0.37% | -4 | -11.27% | -15 | -1.94% | -14 | -3.25% | -22 | -20 | -12 | -34 | $-0.19(-98.13%) (0.0%) | |
| 179 | Hxro | hxro | $0.12 | 4.88% | 2 | 7.71% | 4 | 23.59% | 13 | 41.96% | 28 | -1 | -21 | 100 | $-0.65(-83.92%) (0.0%) | |
| 180 | Solana | sol | $0.98 | 12.99% | 13 | 6.54% | 21 | 25.68% | 23 | 58.36% | 38 | 79 | 51 | 0 | $-189.06(-99.48%) (0.0%) | |
| 181 | pnetwork | pnt | $0.72 | 1.72% | -3 | 1.58% | -3 | 10.18% | -8 | 14.08% | 259 | 0 | 0 | 0 | $-2.26(-75.84%) (0.0%) | |
| 182 | grin | grin | $0.43 | 0.56% | -3 | -9.36% | -9 | 6.06% | -8 | -7.8% | -23 | -40 | -57 | -94 | $-24.66(-98.27%) (0.0%) | |
| 183 | bosagora | boa | $0.07 | -2.77% | -3 | -8.52% | -9 | 0.98% | -14 | 4.41% | -18 | -17 | -38 | 0 | $-0.46(-86.79%) (0.0%) | |
| 184 | ultiledger | ult | $0.01 | 1.69% | 0 | -1.7% | 2 | 3.71% | -1 | -4.75% | -12 | -34 | 2 | 24 | $-0.02(-59.73%) (0.0%) | |
| 185 | Civic | cvc | $0.03 | 2.43% | 1 | -1.76% | -4 | 5.2% | -7 | -11.61% | -27 | -25 | -34 | -26 | $-1.32(-97.91%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -4.69% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 12 | -2 | -17 | $-0.16(-98.56%) (0.0%) | |
| 187 | Contentos | cos | $0.01 | 0.25% | -2 | 1.32% | 1 | 14.12% | 2 | 8.24% | -14 | -17 | -19 | 201 | $-0.07(-88.5%) (0.0%) | |
| 188 | CRYPTO20 | c20 | $0.54 | 3.08% | 4 | 1.56% | 3 | 12.27% | 2 | 15.48% | -7 | -32 | -42 | -48 | $-5.65(-91.21%) (0.0%) | |
| 189 | Celer Network | celr | $0.00 | -1.61% | -2 | -2.95% | -4 | 9.46% | -5 | 6.48% | -14 | 4 | 12 | -79 | $-0.17(-97.35%) (0.0%) | |
| 190 | OriginTrail | trac | $0.06 | 6.83% | 8 | 21.75% | 14 | 25.2% | 7 | -10.32% | -29 | 43 | 62 | 48 | $-0.82(-93.0%) (0.0%) | |
| 191 | cBAT | cbat | $0.01 | 2.02% | 0 | 3.04% | -7 | 6.17% | -43 | 22.49% | 150 | 147 | 168 | 0 | $-0.23(-97.65%) (0.0%) | |
| 192 | Carry | cre | $0.00 | -2.1% | -3 | -7.85% | -10 | -1.12% | -15 | 2.24% | -22 | 159 | 145 | -11 | $-0.07(-97.29%) (0.0%) | |
| 193 | switcheo | swth | $0.03 | 16.4% | 10 | 73.46% | 41 | 91.94% | 42 | 537.14% | 126 | 118 | 106 | 100 | $-0.07(-74.41%) (0.0%) | |
| 194 | quantstamp | qsp | $0.02 | -2.7% | -4 | -10.61% | -14 | 6.35% | -9 | 21.91% | -8 | 30 | 13 | 194 | $-0.76(-96.85%) (0.0%) | |
| 195 | Constellation | dag | $0.01 | 25.64% | 14 | 23.13% | 14 | 77.38% | 30 | 40.08% | 3 | -31 | -42 | 85 | $-0.44(-97.28%) (0.0%) | |
| 196 | Loom Network (OLD) | loomold | $0.02 | 3.45% | 0 | -0.92% | -4 | 6.59% | -9 | -8.44% | -30 | -27 | -39 | -81 | $-0.64(-96.82%) (0.0%) | |
| 197 | SingularityNET | agi | $0.02 | 3.49% | 0 | 1.88% | -4 | 4.77% | -11 | -2.62% | -28 | -26 | -34 | -42 | $-0.93(-97.97%) (0.0%) | |
| 198 | dusk network | dusk | $0.06 | 15.48% | 9 | 59.76% | 31 | 94.8% | 40 | 94.42% | 37 | 46 | 21 | 38 | $-0.37(-86.01%) (0.0%) | |
| 199 | Helium | hnt | $0.41 | -6.62% | -11 | -8.5% | -12 | -11.62% | -23 | -1.97% | -19 | 4 | 0 | 0 | $-25.74(-98.43%) (0.0%) | |
| 200 | xmax | xmx | $0.00 | 3.68% | -1 | -5.87% | -11 | -1.48% | -20 | 38.16% | 1 | -16 | -40 | -135 | $-0.01(-89.77%) (0.0%) |