历史快照 - 2020-07-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.06 | -2.75% | 2 | -4.66% | -11 | -19.21% | -28 | 0.12% | -14 | 8 | -29 | 1 | $-2.02(-97.35%) (0.0%) | |
| 302 | Trustswap | swap | $0.08 | 32.72% | 19 | 0.74% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.75(-98.33%) (0.0%) | |
| 303 | unlimitedip | uip | $0.00 | -4.0% | -2 | -5.08% | -12 | 0.07% | -16 | -2.73% | -20 | -49 | -74 | -142 | $-0.13(-97.02%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.03 | -8.48% | -7 | 4.67% | 0 | 8.06% | -7 | 10.47% | -12 | -38 | -49 | -135 | $-13.01(-99.77%) (0.0%) | |
| 305 | genesis vision | gvt | $1.10 | -2.35% | 0 | -3.52% | -8 | 0.52% | -14 | -15.01% | -40 | -25 | -44 | -101 | $-37.88(-97.17%) (0.0%) | |
| 306 | Steem Dollars | sbd | $0.99 | -2.36% | 0 | -2.38% | -8 | 0.77% | -18 | -4.75% | -34 | -68 | -100 | -94 | $-13.19(-93.01%) (0.0%) | |
| 307 | blockv | vee | $0.00 | -2.62% | 0 | 10.73% | 2 | -9.31% | -23 | 28.05% | -5 | -5 | 0 | -80 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | grid+ | grid | $0.12 | 0.82% | 1 | -14.78% | 132 | 93.01% | 128 | 94.24% | 131 | 126 | 111 | -206 | $-2.99(-96.14%) (0.0%) | |
| 309 | blox | cdt | $0.01 | -0.57% | 1 | -4.35% | -8 | 18.11% | -1 | -9.28% | -27 | -3 | -28 | -120 | $-0.28(-97.64%) (0.0%) | |
| 310 | FLEX Coin | flex | $0.28 | 0.05% | 3 | 17.78% | 4 | 3.67% | -9 | 14.92% | -11 | -15 | -22 | 0 | $-2.66(-90.33%) (0.0%) | |
| 311 | suncontract | snc | $0.04 | 11.95% | 4 | 20.63% | 4 | 17.17% | -1 | 38.23% | -3 | -11 | -18 | -35 | $-0.63(-94.38%) (0.0%) | |
| 312 | egretia | egt | $0.00 | -3.13% | -4 | -1.05% | -6 | 2.57% | -13 | 18.11% | -12 | -24 | -58 | -274 | $-0.09(-98.71%) (0.0%) | |
| 313 | LockTrip | loc | $0.28 | -0.53% | -1 | 0.47% | -6 | 13.53% | -8 | -0.86% | -23 | -39 | -55 | -87 | $-10.73(-97.48%) (0.0%) | |
| 314 | viacoin | via | $0.19 | -3.59% | -3 | -4.69% | -12 | -0.54% | -18 | -6.64% | -26 | -18 | -39 | -93 | $-7.06(-97.35%) (0.0%) | |
| 315 | SONM | snm | $0.01 | -2.52% | -1 | -5.14% | -7 | 10.05% | -4 | 2.3% | -18 | -23 | -46 | -71 | $-1.11(-99.12%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | 9.78% | 6 | 8.86% | 0 | 25.16% | 1 | 19.94% | -9 | -22 | -29 | -31 | $-0.21(-92.62%) (0.0%) | |
| 317 | gulden | nlg | $0.01 | 2.92% | 1 | -4.97% | -6 | -1.56% | -13 | -16.26% | -28 | -56 | -106 | -69 | $-0.52(-98.52%) (0.0%) | |
| 318 | Flux | flux | $0.04 | -0.02% | -1 | -0.94% | -5 | -14.41% | -20 | -11.2% | -23 | -17 | -45 | -102 | $-0.48(-93.03%) (0.0%) | |
| 319 | bitcoin rhodium | xrc | $3.86 | -1.39% | 0 | -13.44% | -9 | 3.67% | -6 | -2.1% | -16 | -86 | -41 | 68 | $-29.95(-88.59%) (0.0%) | |
| 320 | phantasma | soul | $0.04 | -3.23% | 0 | -1.61% | -2 | 3.9% | -5 | 1.52% | -14 | -35 | -20 | -43 | $-0.78(-95.1%) (0.0%) | |
| 321 | dentacoin | dcn | $0.00 | -0.67% | 2 | -1.88% | -2 | -8.36% | -12 | -29.16% | -37 | -53 | -53 | -147 | $-0.01(-99.93%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -0.34% | 2 | -0.87% | 0 | -1.75% | -8 | -29.59% | -37 | 6 | -7 | -54 | $-0.05(-99.09%) (0.0%) | |
| 323 | bitcore | btx | $0.18 | -3.66% | 2 | -9.28% | -3 | 2.3% | -4 | 7.66% | -12 | -64 | -57 | -99 | $-38.66(-99.54%) (0.0%) | |
| 324 | Newscrypto Coin | nwc | $0.03 | 2.53% | 3 | 2.22% | 2 | 12.27% | 1 | -7.46% | -11 | 22 | -2 | 0 | $-2.09(-98.41%) (0.0%) | |
| 325 | Sentinel [OLD] | dvpn | $0.00 | 4.72% | 3 | 19.54% | 10 | 25.28% | 6 | 23.2% | -3 | 16 | 5 | -38 | $-0.10(-98.48%) (0.0%) | |
| 326 | pluton | plu | $3.75 | -5.41% | 0 | 44.43% | 22 | 1.35% | -6 | 86.33% | 18 | 18 | -3 | 8 | $-29.00(-88.54%) (0.0%) | |
| 327 | viberate | vib | $0.02 | -0.47% | 3 | -3.36% | 0 | 10.7% | 0 | 1.13% | -13 | -20 | -31 | -84 | $-0.72(-97.72%) (0.0%) | |
| 328 | red pulse phoenix | phx | $0.00 | -0.78% | 1 | -11.25% | -4 | 6.62% | -2 | -3.26% | -18 | -2 | -19 | -97 | $-0.78(-99.57%) (0.0%) | |
| 329 | xaurum | xaur | $0.04 | 11.94% | 10 | 4.86% | 2 | 2.08% | -5 | -7.44% | -20 | -48 | -66 | -33 | $-0.25(-85.4%) (0.0%) | |
| 330 | Aleph.im | aleph | $0.06 | 0.76% | 3 | -16.34% | -5 | -13.18% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-91.33%) (0.0%) | |
| 331 | monetha | mth | $0.01 | 0.52% | 3 | -2.56% | -2 | 5.21% | -3 | -1.81% | -15 | -9 | -27 | -85 | $-0.59(-98.6%) (0.0%) | |
| 332 | dos network | dos | $0.02 | -8.97% | 0 | 136.02% | 43 | 425.17% | 66 | 1055.41% | 81 | 79 | 66 | -12 | $-0.36(-94.61%) (0.0%) | |
| 333 | trueflip | tfl | $0.43 | 4.98% | 5 | -1.19% | -3 | -5.23% | -10 | -30.54% | -35 | -51 | -56 | -18 | $-455.04(-99.91%) (0.0%) | |
| 334 | digitalnote | xdn | $0.00 | -0.66% | 1 | 16.94% | 10 | -22.47% | -48 | 27.77% | -22 | 5 | 4 | -120 | $-0.06(-99.15%) (0.0%) | |
| 335 | zrcoin | zrc | $0.70 | -0.39% | 2 | 3.94% | 1 | 5.47% | -5 | -3.53% | -17 | -25 | -83 | -118 | $-76.61(-99.09%) (0.0%) | |
| 336 | litex | lxt | $0.00 | -2.16% | 0 | -6.53% | -4 | 4.2% | -4 | 2.53% | -13 | -32 | -38 | -197 | $-0.04(-95.22%) (0.0%) | |
| 337 | origo | ogo | $0.02 | -0.5% | 3 | -4.93% | -4 | 12.34% | -1 | 6.93% | -10 | -7 | -24 | -127 | $-0.21(-92.71%) (0.0%) | |
| 338 | okcash | ok | $0.04 | 0.65% | 4 | -6.09% | -4 | -0.59% | -9 | 44.88% | 3 | 7 | -20 | -65 | $-0.73(-95.44%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | -0.47% | 4 | -0.43% | -1 | 3.17% | -6 | 1.85% | -14 | -34 | -38 | -7 | $-0.01(-97.95%) (0.0%) | |
| 340 | emercoin | emc | $0.06 | 0.18% | 4 | -1.65% | -3 | 7.9% | -5 | 9.37% | -10 | -41 | -64 | -62 | $-9.33(-99.4%) (0.0%) | |
| 341 | MultiVAC | mtv | $0.00 | -21.21% | -10 | 126.6% | 35 | 136.33% | 31 | 50.31% | 8 | 41 | 24 | -77 | $-0.02(-96.99%) (0.0%) | |
| 342 | etherparty | fuel | $0.00 | 2.89% | 8 | -33.66% | -25 | -22.35% | -21 | -34.9% | -38 | -22 | -34 | -70 | $-0.42(-99.42%) (0.0%) | |
| 343 | BiLira | tryb | $0.14 | -0.54% | 9 | -1.52% | 0 | 0.28% | 86 | -0.89% | 87 | 81 | 69 | 0 | $-0.03(-16.25%) (0.0%) | |
| 344 | bitmart token | bmx | $0.02 | -3.58% | 5 | -3.98% | -2 | -1.35% | -7 | 8.88% | -9 | -21 | -33 | -61 | $-0.33(-95.54%) (0.0%) | |
| 345 | veriblock | vbk | $0.00 | -2.33% | 2 | -7.93% | -5 | 4.84% | -6 | -6.95% | -16 | -5 | -12 | -111 | $-0.10(-95.28%) (0.0%) | |
| 346 | spectrecoin | xspec | $0.09 | -0.53% | 9 | -3.18% | -1 | 2.46% | -6 | 0.16% | -14 | -38 | -52 | -127 | $-6.20(-98.63%) (0.0%) | |
| 347 | mysterium | myst | $0.12 | 16.95% | 14 | 45.8% | 20 | 81.27% | 17 | 89.58% | 16 | 9 | 0 | -18 | $-3.75(-96.96%) (0.0%) | |
| 348 | Refereum | rfr | $0.00 | -3.81% | 5 | 1.09% | -1 | -3.93% | -10 | -2.7% | -17 | -21 | -68 | -103 | $-0.04(-98.93%) (0.0%) | |
| 349 | lunyr | lun | $0.83 | -5.55% | -1 | -34.46% | -26 | -31.01% | -31 | -16.95% | -29 | -34 | -43 | -79 | $-60.14(-98.63%) (0.0%) | |
| 350 | npcoin | npc | $0.07 | 0.81% | 7 | -9.19% | -4 | 0.33% | -8 | 0.33% | -14 | 15 | -9 | 37 | $-0.18(-73.65%) (0.0%) | |
| 351 | blackcoin | blk | $0.03 | -4.21% | 5 | -2.29% | -1 | -1.13% | -8 | -7.74% | -17 | -33 | -35 | -69 | $-1.11(-97.05%) (0.0%) | |
| 352 | cube | auto | $0.00 | -11.65% | 2 | -0.37% | -1 | -0.31% | -8 | 0.92% | -15 | -28 | -38 | -141 | $-0.02(-98.45%) (0.0%) | |
| 353 | cargox | cxo | $0.01 | -9.0% | 5 | -37.55% | -25 | -54.76% | -50 | -63.77% | -76 | -40 | -34 | -36 | $-0.43(-97.34%) (0.0%) | |
| 354 | adshares | ads | $0.05 | 0.23% | 9 | -8.13% | -2 | 70.97% | 13 | 61.67% | 10 | 4 | -18 | -85 | $-2.09(-97.53%) (0.0%) | |
| 355 | feathercoin | ftc | $0.01 | -6.35% | 5 | -3.19% | -1 | 5.97% | -7 | -5.48% | -16 | -30 | -29 | -93 | $-0.63(-98.72%) (0.0%) | |
| 356 | ambrosus | amb | $0.01 | -4.0% | 6 | -6.32% | -3 | 4.72% | -9 | -16.53% | -23 | -6 | -27 | -90 | $-31.39(-99.96%) (0.0%) | |
| 357 | radium | rads | $0.45 | 0.72% | 7 | 0.35% | -2 | 7.89% | -8 | 0.37% | -14 | -24 | -47 | -69 | $-17.71(-97.53%) (0.0%) | |
| 358 | yoyow | yoyow | $0.01 | 6.78% | 10 | 5.81% | 1 | 13.68% | -5 | -0.32% | -16 | -9 | -34 | -78 | $-0.59(-98.27%) (0.0%) | |
| 359 | BEPRO Network | bepro | $0.00 | -3.41% | 6 | 7.18% | 2 | 16.61% | -5 | -32.39% | -35 | -30 | -47 | 0 | $-0.03(-96.78%) (0.0%) | |
| 360 | aeron | arn | $0.09 | -12.45% | -1 | -62.39% | -55 | -50.47% | -44 | -41.81% | -45 | -41 | -58 | -106 | $-9.18(-99.06%) (0.0%) | |
| 361 | quark | qrk | $0.01 | -73.36% | -82 | 14.88% | 7 | 17.18% | -6 | 15.04% | -9 | -14 | -34 | -75 | $-0.10(-93.98%) (0.0%) | |
| 362 | potcoin | pot | $0.01 | -2.2% | 5 | 1.03% | -2 | -7.17% | -16 | -12.13% | -22 | -41 | -30 | -44 | $-0.43(-98.27%) (0.0%) | |
| 363 | spankchain | spank | $0.00 | -1.95% | 3 | 8.84% | 2 | 27.47% | -1 | 6.85% | -16 | -12 | -24 | -105 | $-0.63(-99.54%) (0.0%) | |
| 364 | unikoin gold | ukg | $0.01 | 3.03% | 5 | -6.85% | -8 | -11.9% | -19 | 0.79% | -19 | -11 | -19 | -141 | $-2.14(-99.47%) (0.0%) | |
| 365 | ChainX | pcx | $1.73 | -0.65% | 5 | -4.48% | -8 | -5.14% | -13 | 68.5% | 8 | -2 | 4 | 0 | $-14.89(-89.6%) (0.0%) | |
| 366 | domraider | drt | $0.00 | 0.0% | 0 | -10.93% | -8 | 9.31% | -9 | 10.8% | -10 | -5 | -20 | -53 | $-0.38(-99.61%) (0.0%) | |
| 367 | zclassic | zcl | $0.17 | 10.47% | 9 | -5.34% | -5 | 17.42% | -4 | 7.28% | -13 | -31 | -47 | -74 | $-230.78(-99.93%) (0.0%) | |
| 368 | mooncoin | moon | $0.00 | 31.13% | 13 | 26.91% | 5 | 6.59% | -10 | -1.94% | -18 | -52 | -43 | -103 | $0.00(-99.4%) (0.0%) | |
| 369 | crown | crw | $0.06 | -1.18% | 4 | -6.9% | -3 | 3.23% | -13 | -13.41% | -23 | -27 | 0 | -58 | $-4.54(-98.75%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | -4.32% | 1 | -60.06% | -49 | -13.54% | -19 | 142.54% | 16 | -22 | -6 | -51 | $0.00(-97.6%) (0.0%) | |
| 371 | PAC Protocol | pac | $0.00 | 17.79% | 8 | -11.54% | -8 | 1.26% | -12 | 4.21% | -14 | -28 | -50 | -77 | $-0.02(-99.25%) (0.0%) | |
| 372 | primas | pst | $0.03 | -2.22% | 2 | 8.46% | -2 | 25.45% | -7 | 5.23% | -14 | 2 | -23 | -140 | $-1.10(-97.58%) (0.0%) | |
| 373 | curecoin | cure | $0.06 | -0.59% | 4 | 1.01% | -4 | -1.14% | -13 | -13.61% | -25 | -56 | -45 | -43 | $-1.23(-95.67%) (0.0%) | |
| 374 | vericoin | vrc | $0.04 | -2.08% | 4 | -12.7% | -10 | -23.42% | -24 | -7.95% | -21 | -19 | -17 | -73 | $-3.38(-98.82%) (0.0%) | |
| 375 | deeponion | onion | $0.06 | -14.2% | -3 | 7.79% | -3 | 21.84% | -7 | 18.9% | -9 | -15 | -70 | -133 | $-20.15(-99.72%) (0.0%) | |
| 376 | terracoin | trc | $0.05 | -12.06% | -1 | 4.08% | -2 | 15.91% | -6 | 37.91% | -7 | -1 | -33 | -20 | $-0.40(-88.11%) (0.0%) | |
| 377 | omni | omni | $1.81 | 0.0% | 5 | 14.96% | 2 | 12.27% | -6 | -10.21% | -17 | 0 | 0 | -41 | $-114.12(-98.44%) (0.0%) | |
| 378 | dynamic | dyn | $0.07 | 10.48% | 6 | 33.71% | 5 | -2.11% | -12 | -10.15% | -17 | -16 | -12 | 9 | $-7.46(-99.04%) (0.0%) | |
| 379 | paypie | ppp | $0.01 | -56.32% | -33 | 57.85% | 16 | 60.73% | 11 | 60.63% | 3 | 0 | -45 | -214 | $-3.52(-99.67%) (0.0%) | |
| 380 | aventus | avt | $0.13 | -9.67% | 0 | -18.6% | -9 | -1.9% | -11 | -29.54% | -29 | 15 | -27 | -42 | $-6.91(-98.18%) (0.0%) | |
| 381 | ubex | ubex | $0.00 | 1.28% | 2 | 7.02% | -1 | 10.05% | -8 | 23.55% | -9 | -4 | -34 | -72 | $-0.02(-98.2%) (0.0%) | |
| 382 | monetaryunit | mue | $0.01 | 3.04% | 3 | -1.61% | -5 | 13.1% | -6 | -3.45% | -15 | -14 | -11 | -66 | $-0.49(-98.99%) (0.0%) | |
| 383 | Ion | ion | $0.03 | 10.19% | 4 | 0.0% | 0 | 34.01% | 0 | 66.99% | 5 | -3 | -29 | -80 | $-6.52(-99.59%) (0.0%) | |
| 384 | diamond | dmd | $0.27 | 9.85% | 5 | 20.69% | 0 | 4.99% | -10 | -34.12% | -29 | -32 | -32 | -60 | $-33.31(-99.19%) (0.0%) | |
| 385 | primecoin | xpm | $0.04 | -1.52% | 1 | 28.32% | 7 | 23.33% | -1 | 18.27% | -10 | -18 | -22 | -122 | $-3.94(-99.1%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | -1.27% | 2 | -2.71% | -5 | 1.21% | -11 | 6.99% | -15 | -14 | -36 | -161 | $-1.90(-99.95%) (0.0%) | |
| 387 | patientory | ptoy | $0.01 | 6.83% | 8 | 89.05% | 24 | 142.76% | 21 | 150.82% | 19 | 10 | 10 | -36 | $-0.69(-98.33%) (0.0%) | |
| 388 | humaniq | hmq | $0.00 | -3.15% | 2 | -4.37% | -6 | -6.07% | -11 | -12.12% | -18 | -31 | -26 | -62 | $-0.65(-99.35%) (0.0%) | |
| 389 | delphy | dpy | $0.01 | -0.57% | 3 | 6.82% | 0 | 16.12% | 0 | 12.93% | -9 | -5 | -15 | -97 | $-4.87(-99.73%) (0.0%) | |
| 390 | cloakcoin | cloak | $0.15 | 0.45% | 3 | -18.55% | -12 | 0.91% | -11 | 3.93% | -14 | -26 | -32 | -63 | $-31.14(-99.53%) (0.0%) | |
| 391 | auroracoin | aur | $0.04 | 12.5% | 9 | 3.45% | -3 | 3.95% | -10 | 2.44% | -13 | -20 | -32 | -30 | $-2.28(-98.23%) (0.0%) | |
| 392 | srcoin | srcoin | $0.00 | -3.73% | 2 | 0.0% | 0 | 838.27% | 33 | 0.0% | 0 | 0 | -25 | -49 | $0.00(-96.93%) (0.0%) | |
| 393 | substratum | sub | $0.00 | 1.21% | 3 | -0.76% | -7 | 10.39% | -5 | -0.38% | -16 | -20 | -32 | -140 | $-3.11(-99.9%) (0.0%) | |
| 394 | karbo | krb | $0.08 | 7.12% | 7 | 26.38% | 9 | 74.43% | 8 | 88.19% | 5 | 2 | -12 | -45 | $-1.38(-94.25%) (0.0%) | |
| 395 | ink | ink | $0.00 | 0.03% | 7 | 0.65% | 3 | 1.65% | -4 | 2.24% | -11 | -14 | -64 | -104 | $-0.94(-99.85%) (0.0%) | |
| 396 | pinkcoin | pink | $0.00 | -6.57% | 2 | -7.38% | -3 | -15.16% | -16 | -18.67% | -22 | -27 | 0 | -65 | $-0.11(-98.71%) (0.0%) | |
| 397 | dimecoin | dime | $0.00 | -7.81% | 2 | 30.87% | 11 | 20.17% | -1 | 30.2% | -3 | -27 | -46 | -76 | $0.00(-99.58%) (0.0%) | |
| 398 | fedoracoin | tips | $0.00 | -2.07% | 5 | -18.55% | -13 | 3.0% | -6 | -0.28% | -13 | -20 | -38 | -75 | $0.00(-99.32%) (0.0%) | |
| 399 | nolimitcoin | nlc2 | $0.00 | -1.03% | 6 | -11.93% | -8 | -16.96% | -17 | 55.23% | 5 | 3 | -7 | -71 | $-0.51(-99.71%) (0.0%) | |
| 400 | BYTZ | bytz | $0.00 | 3.48% | 7 | -7.27% | -1 | -13.73% | -13 | -7.59% | -17 | -68 | -27 | -88 | $-0.03(-99.73%) (0.0%) |