历史快照 - 2020-07-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,136.48 | -0.73% | 0 | -1.58% | 0 | 0.72% | 0 | -3.45% | 0 | 0 | 0 | 0 | $-54,440.19(-85.63%) (0.0%) | |
| 2 | Ethereum | eth | $233.84 | -2.02% | 0 | -2.95% | 0 | 3.85% | 0 | -0.01% | 0 | 0 | 0 | 0 | $-3,948.95(-94.41%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | 0.0% | 0 | 0.06% | 0 | -0.02% | 0 | 1 | 1 | 5 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.61% | 0 | -2.39% | 0 | 10.24% | 0 | 0.45% | 0 | -1 | -1 | -1 | $-3.20(-94.29%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $224.26 | -1.36% | 0 | -5.79% | 0 | 1.56% | 0 | -6.7% | 0 | 0 | 0 | 0 | $-3,561.56(-94.08%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | -3.43% | 0 | 6.36% | 0 | 30.85% | 0 | 51.13% | 2 | 5 | 7 | 4 | $-2.83(-95.74%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $173.76 | -3.74% | 0 | -4.36% | 0 | 12.21% | 0 | -0.92% | -1 | -1 | -1 | 2 | $-261.42(-60.07%) (0.0%) | |
| 8 | Chainlink | link | $8.36 | -3.49% | 0 | 35.98% | 4 | 76.19% | 4 | 100.69% | 5 | 5 | 3 | 10 | $-43.49(-83.88%) (0.0%) | |
| 9 | Litecoin | ltc | $42.06 | -2.9% | 0 | -5.02% | -1 | 2.13% | -1 | -4.51% | -2 | -2 | -2 | -5 | $-342.61(-89.07%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.14 | -0.69% | 1 | -0.9% | -1 | 13.66% | 1 | 22.66% | 1 | 5 | 10 | 19 | $-0.12(-45.18%) (0.0%) | |
| 11 | Binance Coin | bnb | $17.15 | -2.56% | -1 | -0.38% | -1 | 12.16% | -1 | 4.65% | -2 | -2 | -2 | -4 | $-657.95(-97.46%) (0.0%) | |
| 12 | EOS | eos | $2.50 | -1.27% | 0 | -4.45% | -1 | 3.68% | -3 | -2.47% | -2 | -4 | -4 | -6 | $-18.77(-88.23%) (0.0%) | |
| 13 | Tezos | xtz | $3.09 | -2.86% | 0 | 21.54% | 0 | 35.5% | 0 | 15.45% | -1 | -3 | -3 | 8 | $-5.73(-64.99%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 7.07% | 0 | 13.68% | 0 | 50.4% | 1 | 40.75% | 0 | 0 | 0 | -3 | $-0.77(-88.46%) (0.0%) | |
| 15 | OKB | okb | $5.12 | -0.35% | 0 | 2.54% | 0 | 4.07% | -1 | 0.83% | 0 | -3 | -3 | 9 | $-36.46(-87.68%) (0.0%) | |
| 16 | Monero | xmr | $67.61 | -4.51% | 0 | 0.31% | 2 | 7.85% | 1 | 3.64% | 0 | 0 | -1 | -2 | $-474.72(-87.53%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | -5.1% | 0 | 5.25% | 2 | 76.38% | 5 | 100.4% | 8 | 16 | 15 | 16 | $-0.24(-93.08%) (0.0%) | |
| 18 | LEO Token | leo | $1.17 | 1.63% | 1 | -3.96% | -1 | -5.71% | -2 | 2.53% | -1 | -1 | -2 | -5 | $-2.62(-69.15%) (0.0%) | |
| 19 | TRON | trx | $0.02 | -2.45% | -1 | -5.47% | -3 | 3.12% | -1 | 5.94% | -1 | -1 | -1 | -7 | $-0.21(-92.6%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.04% | 0 | 0.08% | 0 | 0.03% | -1 | -0.06% | 0 | 1 | 1 | 8 | $-0.04(-4.12%) (0.0%) | |
| 21 | Huobi Token | ht | $4.18 | -1.28% | 0 | -0.41% | 0 | 2.05% | -1 | -0.22% | -2 | -2 | -4 | -6 | $-30.82(-88.06%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.1% | 0 | -0.32% | 0 | -0.02% | 4 | 0.67% | 123 | 125 | 96 | 0 | $0.00(-11.31%) (0.0%) | |
| 23 | Cosmos | atom | $4.06 | 0.36% | 1 | -0.21% | 0 | 50.99% | 5 | 50.08% | 3 | 2 | 1 | -7 | $-40.24(-90.84%) (0.0%) | |
| 24 | NEO | neo | $10.69 | -2.92% | -1 | 1.81% | 1 | 9.19% | -3 | 0.87% | -3 | -2 | -1 | -4 | $-187.70(-94.61%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.03 | -3.01% | 0 | -5.39% | -1 | 6.76% | -2 | -3.89% | -3 | -5 | -3 | -3 | $-128.58(-95.52%) (0.0%) | |
| 26 | IOTA | miota | $0.24 | -1.62% | 0 | -3.78% | 0 | 7.25% | -1 | 7.19% | -2 | -2 | -1 | -7 | $-5.01(-95.4%) (0.0%) | |
| 27 | Dash | dash | $69.34 | -2.49% | 0 | -3.15% | 0 | 4.24% | -3 | -4.19% | -4 | -4 | -8 | -10 | $-1,424.25(-95.36%) (0.0%) | |
| 28 | Zcash | zec | $59.08 | -3.64% | 0 | 5.7% | 1 | 15.64% | 1 | 11.71% | -1 | -2 | -2 | -2 | $-821.12(-93.29%) (0.0%) | |
| 29 | Compound | comp | $155.11 | -3.3% | 0 | -11.36% | -1 | -9.85% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-699.34(-81.85%) (0.0%) | |
| 30 | Ontology | ont | $0.73 | 0.23% | 0 | 18.11% | 4 | 31.25% | 4 | 28.93% | 0 | -1 | 0 | -5 | $-9.35(-92.76%) (0.0%) | |
| 31 | cUSDC | cusdc | $0.02 | -0.01% | 0 | 0.09% | 1 | 0.06% | -1 | 0.08% | 43 | 92 | 55 | 0 | $-0.01(-40.62%) (0.0%) | |
| 32 | NEM | xem | $0.04 | -2.19% | 1 | -2.19% | -1 | 5.35% | 0 | -0.17% | -3 | -5 | -5 | -9 | $-1.82(-97.6%) (0.0%) | |
| 33 | Maker | mkr | $443.28 | -3.3% | -1 | -1.65% | 0 | -0.44% | -2 | -17.92% | -5 | -1 | -5 | -3 | $-5,623.55(-92.69%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | -0.19% | 1 | 1.84% | 1 | 7.24% | -1 | 15.67% | -3 | -4 | 0 | 2 | $-1.27(-83.01%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | -3.1% | -1 | -15.54% | -5 | 29.86% | 1 | 20.93% | -3 | -7 | -4 | -3 | $-0.68(-99.56%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.27 | 7.42% | 1 | 42.42% | 6 | 90.92% | 13 | 177.02% | 23 | 42 | 68 | 213 | $-5.98(-95.64%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.08 | 0.46% | -1 | 5.93% | -1 | 23.31% | 1 | 180.38% | 27 | 32 | 25 | 98 | $-23.98(-88.62%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.57 | -1.03% | 0 | -2.81% | 0 | -14.65% | -3 | 31.62% | 1 | 17 | 15 | 79 | $-4.23(-72.93%) (0.0%) | |
| 39 | FTX Token | ftt | $2.98 | -2.39% | 0 | -1.93% | -2 | 4.14% | -2 | -1.82% | -6 | -8 | -10 | 0 | $-77.15(-96.29%) (0.0%) | |
| 40 | Algorand | algo | $0.35 | 21.43% | 5 | 40.19% | 9 | 73.58% | 12 | 44.39% | 1 | 5 | -2 | 26 | $-2.82(-88.9%) (0.0%) | |
| 41 | 0x | zrx | $0.40 | 2.38% | -1 | -2.69% | -2 | 5.17% | -1 | 16.41% | -3 | -6 | 3 | 10 | $-2.10(-84.01%) (0.0%) | |
| 42 | DigiByte | dgb | $0.02 | -3.43% | -1 | -7.06% | -2 | -1.9% | -3 | 6.68% | -6 | -6 | 7 | 11 | $-0.14(-87.42%) (0.0%) | |
| 43 | cETH | ceth | $4.68 | -2.1% | -1 | -3.06% | 1 | 3.85% | -1 | -0.1% | 27 | 34 | 29 | 0 | $-78.94(-94.41%) (0.0%) | |
| 44 | Theta Network | theta | $0.23 | -1.11% | -1 | -3.39% | -3 | 8.08% | -1 | -0.06% | -7 | -7 | 14 | 16 | $-13.87(-98.34%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | 0.01% | -1 | 0.12% | -2 | -0.05% | -4 | -0.08% | -11 | -11 | -12 | -2 | $-0.04(-3.99%) (0.0%) | |
| 46 | Qtum | qtum | $2.31 | 0.33% | 1 | 13.33% | 5 | 40.58% | 11 | 35.0% | 3 | -3 | -6 | -9 | $-97.92(-97.7%) (0.0%) | |
| 47 | ICON | icx | $0.38 | -4.16% | -1 | -4.22% | -2 | 13.66% | 1 | 18.84% | -2 | -5 | -4 | 7 | $-12.78(-97.08%) (0.0%) | |
| 48 | Augur | rep | $19.18 | -1.6% | 0 | -0.09% | 0 | 5.48% | -4 | 19.62% | -2 | 0 | -3 | 7 | $-87.00(-81.94%) (0.0%) | |
| 49 | OMG Network | omg | $1.47 | -2.95% | 0 | -4.63% | -2 | 3.13% | -4 | -2.63% | -9 | 0 | 8 | -8 | $-24.15(-94.24%) (0.0%) | |
| 50 | Dai | dai | $1.02 | 0.3% | 1 | -0.24% | 2 | -0.02% | 1 | 0.51% | 11 | 6 | 6 | 0 | $-0.04(-4.07%) (0.0%) | |
| 51 | Zilliqa | zil | $0.02 | -6.04% | -1 | -8.73% | -5 | 5.91% | -4 | -22.74% | -16 | 11 | 31 | 13 | $-0.22(-92.4%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | -3.75% | 0 | -5.39% | -2 | -1.76% | -6 | -8.46% | -10 | -8 | -10 | 0 | $-0.47(-92.29%) (0.0%) | |
| 53 | Decred | dcr | $15.40 | -1.66% | 0 | -0.9% | 0 | 12.65% | 1 | -2.55% | -10 | -13 | -14 | -18 | $-229.70(-93.72%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.19 | 3.57% | 1 | 8.27% | 2 | 11.75% | 2 | 10.41% | -4 | -8 | -4 | 17 | $-3.26(-94.46%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | 0.0% | 2 | 0.07% | 0 | 0.0% | -5 | -0.01% | -3 | -17 | -20 | 0 | $-0.01(-1.4%) (0.0%) | |
| 56 | Lisk | lsk | $1.18 | -3.17% | -2 | -1.04% | -2 | 5.3% | 2 | -3.84% | -9 | -15 | -19 | -12 | $-33.74(-96.62%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.85 | -1.97% | 1 | -0.32% | 1 | 18.96% | 4 | 36.12% | 6 | 4 | -9 | -10 | $-146.33(-99.43%) (0.0%) | |
| 58 | Bitcoin Gold | btg | $9.05 | -1.22% | 1 | -2.03% | -1 | -0.68% | -3 | 5.5% | -7 | -19 | -22 | -31 | $-447.19(-98.02%) (0.0%) | |
| 59 | Bytom | btm | $0.10 | -5.18% | -3 | 6.38% | 2 | 51.86% | 15 | 47.17% | 6 | 4 | -8 | -14 | $-1.06(-91.48%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -3.01% | 0 | -2.44% | 0 | 14.37% | 2 | -16.93% | -16 | 8 | 10 | 1 | $-0.09(-96.38%) (0.0%) | |
| 61 | Ampleforth | ampl | $2.23 | 30.98% | 14 | -34.44% | 21 | 12.99% | 88 | 120.95% | 179 | 148 | 174 | 133 | $-1.59(-41.67%) (0.0%) | |
| 62 | REN | ren | $0.16 | -6.12% | -1 | -8.06% | -3 | -2.41% | -3 | 39.46% | 7 | 10 | 11 | 21 | $-1.56(-90.56%) (0.0%) | |
| 63 | Loopring | lrc | $0.12 | -3.63% | -1 | 23.37% | 7 | 32.02% | 10 | 33.7% | 4 | 29 | 27 | 43 | $-2.28(-95.02%) (0.0%) | |
| 64 | Celsius Network | cel | $0.38 | -2.04% | -1 | -5.61% | -2 | -15.36% | -11 | 84.36% | 20 | 19 | 19 | 0 | $-7.63(-95.24%) (0.0%) | |
| 65 | Waves | waves | $1.36 | 2.43% | 3 | 16.88% | 4 | 20.47% | 4 | 7.68% | -9 | -6 | -19 | -15 | $-37.69(-96.53%) (0.0%) | |
| 66 | TrueUSD | tusd | $1.00 | 0.02% | -1 | 0.1% | -3 | 0.16% | -6 | 0.05% | -12 | -19 | -25 | -27 | $-0.07(-6.5%) (0.0%) | |
| 67 | Holo | hot | $0.00 | 7.48% | 3 | 2.33% | -2 | 36.82% | 8 | 28.15% | 1 | -2 | 1 | -27 | $-0.03(-97.38%) (0.0%) | |
| 68 | Nano | nano | $0.98 | -6.06% | -4 | -2.52% | -4 | 5.85% | -5 | -21.16% | -20 | -10 | -9 | -20 | $-32.71(-97.09%) (0.0%) | |
| 69 | Ravencoin | rvn | $0.02 | -3.59% | -3 | -0.5% | -3 | 8.51% | -4 | -10.66% | -14 | -15 | -22 | -23 | $-0.21(-91.63%) (0.0%) | |
| 70 | hyperion | hyn | $0.62 | 0.75% | -1 | 22.71% | 5 | 21.39% | 2 | 41.17% | 5 | -19 | 39 | 70 | $-0.45(-41.96%) (0.0%) | |
| 71 | MonaCoin | mona | $1.67 | -0.43% | 0 | -1.77% | -3 | 1.35% | -7 | -1.57% | -13 | -18 | -16 | -14 | $-14.77(-89.84%) (0.0%) | |
| 72 | Divi | divi | $0.07 | -12.0% | -5 | 36.72% | 15 | 41.89% | 13 | 31.95% | 7 | 50 | 71 | 199 | $-0.03(-32.58%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | 0.0% | -1 | 0.2% | -2 | -0.04% | -6 | -0.02% | -13 | -21 | 0 | 0 | $-0.05(-4.65%) (0.0%) | |
| 74 | Stacks | stx | $0.14 | 0.23% | 0 | -3.05% | -1 | 5.07% | 3 | -4.25% | -8 | -4 | -3 | 0 | $-2.61(-94.91%) (0.0%) | |
| 75 | NEXO | nexo | $0.19 | -5.32% | -2 | -15.21% | -8 | -4.83% | -5 | 25.88% | 6 | 7 | -6 | 13 | $-3.73(-95.16%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.01 | -0.38% | 0 | 2.86% | 1 | 17.67% | 6 | 28.74% | 10 | -2 | -15 | 0 | $-0.04(-87.31%) (0.0%) | |
| 77 | Numeraire | nmr | $19.89 | 0.39% | 4 | -1.12% | 1 | -7.1% | -6 | -20.63% | -20 | -27 | -25 | 49 | $-69.56(-77.77%) (0.0%) | |
| 78 | Bancor Network Token | bnt | $1.52 | -0.24% | 1 | 1.24% | 2 | 3.14% | -2 | 83.64% | 22 | 60 | 72 | 30 | $-9.20(-85.83%) (0.0%) | |
| 79 | Status | SNT | $0.03 | -2.37% | -1 | -4.23% | -3 | 11.7% | 1 | 3.21% | -6 | -19 | -12 | -3 | $-0.66(-96.28%) (0.0%) | |
| 80 | Terra | luna | $0.23 | -0.86% | 0 | 11.89% | 6 | 12.03% | 3 | 9.26% | 15 | 26 | 5 | 0 | $-46.73(-99.5%) (0.0%) | |
| 81 | GateToken | gt | $0.51 | -1.87% | 1 | -3.7% | -2 | 0.97% | -3 | 0.16% | -9 | -15 | -27 | 0 | $-10.92(-95.55%) (0.0%) | |
| 82 | Verge | xvg | $0.01 | -7.45% | -5 | -12.89% | -10 | -19.26% | -16 | -35.08% | -29 | 3 | -2 | -15 | $-0.26(-97.79%) (0.0%) | |
| 83 | UMA | uma | $1.71 | -0.32% | 2 | -16.83% | -9 | -21.72% | -15 | 31.06% | 7 | -8 | 0 | 0 | $-31.51(-94.86%) (0.0%) | |
| 84 | SwissBorg | chsb | $0.12 | -6.0% | -1 | 39.39% | 16 | 24.52% | 8 | -25.9% | -22 | 57 | 55 | 0 | $-1.40(-91.95%) (0.0%) | |
| 85 | IOST | iost | $0.01 | -3.45% | -1 | -9.33% | -4 | 6.05% | -1 | 2.2% | -5 | 15 | 2 | -16 | $-0.12(-95.52%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,794.90 | -0.11% | 1 | -0.48% | -1 | 1.3% | -5 | 3.67% | -8 | -19 | -21 | 0 | $-219.28(-10.89%) (0.0%) | |
| 87 | Quant | qnt | $6.64 | -10.01% | -1 | -14.11% | -4 | -15.59% | -8 | -2.92% | -5 | -1 | -12 | -19 | $-388.16(-98.32%) (0.0%) | |
| 88 | iExec RLC | rlc | $1.21 | 2.41% | 2 | 36.99% | 13 | 80.62% | 23 | 112.97% | 28 | 39 | 35 | 56 | $-11.75(-90.69%) (0.0%) | |
| 89 | BitTorrent | btt | $0.00 | -3.96% | -1 | -11.89% | -5 | 20.15% | 5 | 25.01% | 3 | -5 | -11 | -47 | $-0.01(-96.49%) (0.0%) | |
| 90 | Komodo | kmd | $0.65 | -1.0% | 1 | -0.26% | -1 | 8.95% | -2 | -10.51% | -13 | -10 | -26 | -41 | $-10.89(-94.35%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | -6.44% | -2 | -1.05% | 0 | 8.64% | 4 | 0.82% | -4 | -15 | 3 | 22 | $-2.43(-99.15%) (0.0%) | |
| 92 | Hive | hive | $0.21 | -3.13% | 0 | -8.43% | -4 | 1.89% | -5 | -16.09% | -16 | -35 | -11 | 0 | $-0.83(-79.72%) (0.0%) | |
| 93 | Steem | steem | $0.20 | -0.81% | 0 | -4.32% | -1 | 1.41% | -4 | -5.87% | -10 | -12 | -19 | -21 | $-7.99(-97.53%) (0.0%) | |
| 94 | THORChain | rune | $0.41 | 1.87% | 0 | -7.14% | -4 | -8.4% | -8 | 22.54% | 4 | 59 | 40 | 0 | $-19.82(-97.96%) (0.0%) | |
| 95 | Horizen | zen | $7.54 | 1.06% | 0 | 3.02% | -2 | 14.37% | 3 | 0.87% | -6 | -5 | -19 | -4 | $-139.88(-94.88%) (0.0%) | |
| 96 | Reserve Rights Token | rsr | $0.01 | 6.72% | 5 | 28.78% | 15 | 51.88% | 19 | 108.92% | 32 | 36 | 37 | 40 | $-0.10(-91.2%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -2.6% | -1 | -4.7% | -1 | 6.61% | 3 | -9.01% | -3 | -2 | 0 | -5 | $-0.74(-98.41%) (0.0%) | |
| 98 | BitShares | bts | $0.02 | -0.86% | -1 | -5.53% | -3 | 3.3% | 1 | 0.37% | -5 | -9 | -19 | -39 | $-0.90(-97.45%) (0.0%) | |
| 99 | Kusama | ksm | $7.37 | -1.58% | -1 | 0.12% | 3 | -7.12% | -3 | 35.76% | 12 | -5 | 20 | 0 | $-588.79(-98.76%) (0.0%) | |
| 100 | KuCoin Token | kcs | $0.77 | -0.65% | -1 | -3.23% | -3 | -11.32% | -7 | -14.83% | -15 | -29 | -40 | -42 | $-19.40(-96.19%) (0.0%) |