历史快照 - 2020-07-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ardor | ardr | $0.06 | 14.67% | 11 | 16.86% | 9 | 25.06% | 6 | 18.43% | 5 | 1 | -6 | -24 | $-1.98(-97.0%) (0.0%) | |
| 102 | Energi | nrg | $1.96 | 3.68% | 2 | 0.67% | 1 | -6.31% | -5 | -17.99% | -14 | -29 | -36 | -40 | $-7.33(-78.92%) (0.0%) | |
| 103 | Stratis | strax | $0.58 | 2.94% | 5 | -9.36% | -4 | 30.69% | 11 | 11.23% | 0 | 10 | -3 | -23 | $-22.18(-97.45%) (0.0%) | |
| 104 | SERO | sero | $0.21 | -9.46% | -4 | -17.41% | -10 | 51.84% | 23 | 97.76% | 32 | 32 | 22 | 283 | $-0.28(-57.49%) (0.0%) | |
| 105 | Electroneum | etn | $0.01 | -4.82% | -2 | 1.35% | 0 | -6.21% | -4 | -14.03% | -14 | -41 | 25 | -23 | $-0.20(-97.32%) (0.0%) | |
| 106 | v.systems | vsys | $0.03 | -5.97% | -4 | 4.68% | 2 | 11.74% | 0 | 12.61% | 1 | -13 | -29 | -75 | $-0.24(-89.77%) (0.0%) | |
| 107 | Unibright | ubt | $0.38 | -1.32% | 3 | 28.32% | 19 | 14.06% | 3 | -5.33% | -10 | -28 | 1 | 207 | $-3.42(-89.88%) (0.0%) | |
| 108 | Firo | firo | $5.15 | -5.32% | -3 | -6.8% | -4 | 23.21% | 8 | 14.09% | 1 | -9 | -16 | -35 | $-134.62(-96.32%) (0.0%) | |
| 109 | Golem | glm | $0.05 | -4.79% | -3 | 2.08% | 0 | 6.28% | -5 | -6.57% | -13 | -13 | -18 | -31 | $-1.05(-95.04%) (0.0%) | |
| 110 | Kava.io | kava | $1.98 | -5.89% | -3 | 34.12% | 17 | 52.69% | 20 | 111.66% | 32 | 48 | 54 | 0 | $-6.68(-77.14%) (0.0%) | |
| 111 | aeternity | ae | $0.15 | 0.29% | 2 | -2.4% | -5 | 10.81% | -2 | 1.79% | -7 | -6 | -18 | -46 | $-4.77(-97.0%) (0.0%) | |
| 112 | Ark | ark | $0.35 | 17.26% | 13 | 18.54% | 10 | 37.64% | 11 | 24.71% | 0 | 4 | 3 | -18 | $-9.87(-96.55%) (0.0%) | |
| 113 | Balancer | bal | $8.16 | -0.85% | -2 | -19.14% | -15 | -28.87% | -23 | 0.0% | 0 | 0 | 0 | 0 | $-63.94(-88.68%) (0.0%) | |
| 114 | WAX | waxp | $0.06 | -4.99% | -5 | 2.12% | -2 | -4.52% | -12 | -6.76% | -15 | 1 | -3 | -19 | $-2.72(-98.01%) (0.0%) | |
| 115 | TomoChain | tomo | $0.73 | 1.51% | 2 | 10.04% | 3 | 28.84% | 6 | 70.89% | 16 | 10 | 6 | -4 | $-3.04(-80.59%) (0.0%) | |
| 116 | Decentraland | mana | $0.04 | -1.9% | -1 | -3.78% | -9 | 3.3% | -11 | -3.84% | -15 | -25 | -27 | -35 | $-1.51(-97.48%) (0.0%) | |
| 117 | Band Protocol | band | $2.41 | -7.45% | -3 | 45.02% | 20 | 122.43% | 46 | 94.49% | 26 | 22 | 53 | 0 | $-18.45(-88.47%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -2.34% | 2 | 2.01% | -2 | 14.81% | 0 | 39.39% | 5 | -1 | -4 | -66 | $-0.01(-98.35%) (0.0%) | |
| 119 | Swipe | sxp | $0.77 | -5.19% | -3 | 36.81% | 17 | 35.79% | 10 | 55.51% | 10 | 0 | -31 | 0 | $-4.71(-85.95%) (0.0%) | |
| 120 | RSK Infrastructure Framework | rif | $0.08 | -2.47% | 2 | -5.64% | -6 | -3.36% | -12 | -8.68% | -15 | -17 | -15 | -31 | $-0.36(-82.45%) (0.0%) | |
| 121 | c0x | czrx | $0.01 | 2.54% | 3 | -2.74% | -4 | 5.45% | 1 | 17.2% | 150 | 213 | 234 | 0 | $-0.26(-96.95%) (0.0%) | |
| 122 | Aion | aion | $0.11 | -5.85% | -3 | -3.69% | -7 | 10.05% | -5 | -4.72% | -14 | -15 | -10 | -3 | $-11.21(-99.04%) (0.0%) | |
| 123 | Aragon | ant | $1.41 | 1.09% | 0 | 1.63% | -3 | 4.17% | -11 | 12.87% | -9 | -19 | -24 | 1 | $-11.40(-88.97%) (0.0%) | |
| 124 | dmm: governance | dmg | $1.40 | -8.32% | -6 | 17.64% | 6 | 2.92% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-0.24(-14.66%) (0.0%) | |
| 125 | Nexus Mutual | nxm | $9.77 | -5.7% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-149.16(-93.85%) (0.0%) | |
| 126 | Edgeware | edg | $0.01 | 64.84% | 30 | 69.27% | 25 | 56.53% | 15 | 155.74% | 44 | 308 | 293 | 0 | $-0.04(-83.23%) (0.0%) | |
| 127 | Streamr XDATA | xdata | $0.06 | 12.12% | 5 | 26.39% | 7 | 32.41% | 6 | 17.24% | -8 | -40 | -20 | 64 | $-0.39(-85.75%) (0.0%) | |
| 128 | aelf | elf | $0.09 | -2.49% | -1 | -3.46% | -7 | 6.31% | -8 | -5.81% | -18 | -17 | -22 | -44 | $-2.51(-96.37%) (0.0%) | |
| 129 | nuls | nuls | $0.44 | -5.97% | -3 | -18.41% | -16 | -22.91% | -26 | 7.22% | -12 | 8 | 0 | -31 | $-8.09(-94.88%) (0.0%) | |
| 130 | MaidSafeCoin | maid | $0.09 | -0.73% | -2 | -4.32% | -6 | -3.74% | -11 | -22.37% | -28 | -33 | -29 | -56 | $-1.18(-92.89%) (0.0%) | |
| 131 | Bytecoin | bcn | $0.00 | 0.88% | 0 | -6.88% | -8 | 5.59% | -7 | -1.34% | -18 | -30 | -47 | -75 | $-0.07(-99.67%) (0.0%) | |
| 132 | Harmony | one | $0.01 | 4.39% | 1 | -5.06% | -7 | 12.25% | -4 | 35.79% | 3 | 14 | 25 | -28 | $-0.22(-97.44%) (0.0%) | |
| 133 | Ocean Protocol | ocean | $0.11 | -4.08% | -4 | 0.01% | -4 | 44.29% | 15 | 44.32% | 6 | -15 | -2 | 117 | $-1.71(-93.76%) (0.0%) | |
| 134 | Power Ledger | powr | $0.09 | -4.33% | -4 | -2.74% | -6 | 5.36% | -8 | -5.12% | -19 | -26 | -18 | -20 | $-1.80(-95.23%) (0.0%) | |
| 135 | Reddcoin | rdd | $0.00 | -0.65% | 4 | -0.94% | 0 | 0.77% | -3 | -10.32% | -17 | -47 | -13 | -38 | $-0.03(-96.11%) (0.0%) | |
| 136 | cUSDT | cusdt | $0.02 | -0.04% | -2 | 0.05% | -17 | 0.05% | -45 | 0.36% | -65 | 0 | 0 | 0 | $0.00(-7.4%) (0.0%) | |
| 137 | STASIS EURO | eurs | $1.13 | -0.12% | -1 | 0.06% | -5 | 2.6% | -6 | 0.19% | -16 | 32 | 12 | 30 | $-0.17(-13.36%) (0.0%) | |
| 138 | lambda | lamb | $0.02 | -4.22% | -3 | 0.14% | -5 | 11.5% | -3 | 5.02% | -14 | -18 | -11 | -104 | $-0.24(-92.66%) (0.0%) | |
| 139 | btu protocol | btu | $0.42 | -5.69% | -2 | -13.9% | -8 | -9.88% | -14 | 9.99% | -9 | -10 | 280 | 248 | $-0.60(-58.7%) (0.0%) | |
| 140 | Fetch.ai | fet | $0.05 | 7.07% | 5 | 48.62% | 32 | 69.51% | 31 | 67.8% | 24 | 90 | 80 | -24 | $-0.90(-94.57%) (0.0%) | |
| 141 | gxchain | gxc | $0.50 | -4.54% | 0 | -2.66% | -3 | 0.94% | -5 | -10.33% | -19 | -27 | -28 | -71 | $-10.11(-95.32%) (0.0%) | |
| 142 | sUSD | susd | $0.98 | -1.56% | -2 | -2.63% | -3 | -1.45% | 8 | -1.67% | 46 | 90 | 74 | 180 | $-0.13(-11.37%) (0.0%) | |
| 143 | UTRUST | utk | $0.07 | 6.44% | 4 | 18.93% | 12 | 76.1% | 35 | 140.85% | 48 | 115 | 102 | 25 | $-1.11(-94.01%) (0.0%) | |
| 144 | Request | req | $0.04 | -3.18% | -1 | 19.54% | 12 | 69.65% | 33 | 130.01% | 45 | 51 | 43 | 49 | $-1.02(-96.21%) (0.0%) | |
| 145 | ripio credit network | rcn | $0.06 | -0.72% | -1 | 1.24% | -4 | -6.06% | -11 | -20.55% | -25 | -47 | -42 | 58 | $-0.47(-88.71%) (0.0%) | |
| 146 | Ankr | ankr | $0.01 | -14.04% | -8 | 41.79% | 27 | 65.82% | 30 | 141.46% | 53 | 50 | 68 | -15 | $-0.19(-97.01%) (0.0%) | |
| 147 | Handshake | hns | $0.10 | -8.61% | -5 | 26.34% | 20 | 13.82% | 4 | 4.28% | -10 | -37 | -49 | 0 | $-0.74(-87.54%) (0.0%) | |
| 148 | acute angle cloud | aac | $0.00 | 12.87% | 2 | -89.87% | -5 | -94.79% | -10 | 50.47% | 217 | 211 | 194 | 151 | $-0.23(-98.75%) (0.0%) | |
| 149 | ThunderCore | tt | $0.01 | -1.81% | 0 | -5.68% | -9 | 1.3% | -6 | -8.99% | -23 | -25 | -47 | -19 | $-0.04(-88.45%) (0.0%) | |
| 150 | Rocket Pool | rpl | $1.84 | -2.46% | -2 | 0.86% | -4 | 0.94% | -6 | 5.29% | -12 | -41 | 0 | 0 | $-35.18(-95.02%) (0.0%) | |
| 151 | IDEX | idex | $0.05 | 2.21% | 2 | 23.27% | 7 | 12.77% | 1 | 81.24% | 30 | 50 | 27 | 49 | $-0.61(-91.86%) (0.0%) | |
| 152 | Gnosis | gno | $26.27 | -3.53% | -6 | -3.09% | -10 | 0.29% | -10 | -9.3% | -25 | -24 | -20 | -9 | $-415.73(-94.06%) (0.0%) | |
| 153 | AscendEx Token | asd | $0.04 | 0.07% | -2 | -1.93% | -8 | 0.48% | -7 | -2.38% | -19 | -41 | -57 | -78 | $-3.08(-98.83%) (0.0%) | |
| 154 | Elastos | ela | $1.96 | -0.68% | -2 | 3.91% | -5 | 36.26% | 14 | 21.14% | -3 | -14 | -17 | -55 | $-87.19(-97.81%) (0.0%) | |
| 155 | QuarkChain | qkc | $0.01 | 8.75% | 7 | 3.16% | -5 | 18.91% | 4 | 24.26% | 7 | 28 | 16 | -69 | $-0.29(-97.51%) (0.0%) | |
| 156 | pivx | pivx | $0.43 | -0.39% | 2 | -4.72% | -9 | 5.23% | -3 | -8.77% | -23 | -11 | -21 | -35 | $-13.13(-96.84%) (0.0%) | |
| 157 | Haven | xhv | $2.05 | 6.85% | 9 | -4.79% | -9 | -14.8% | -18 | 153.65% | 57 | 72 | 113 | 138 | $-26.45(-92.8%) (0.0%) | |
| 158 | Polymath | poly | $0.04 | -4.38% | -4 | -8.55% | -14 | 3.34% | -4 | -21.11% | -33 | -8 | -4 | -36 | $-1.55(-97.47%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | -3.38% | -2 | -0.84% | -6 | 5.62% | -4 | 14.62% | -6 | 15 | 8 | -34 | $-0.11(-94.53%) (0.0%) | |
| 160 | IRISnet | iris | $0.03 | -5.55% | -5 | 2.2% | -3 | 45.26% | 21 | 55.9% | 14 | 47 | 35 | 20 | $-0.23(-86.9%) (0.0%) | |
| 161 | VeThor Token | vtho | $0.00 | 1.4% | 3 | 12.34% | 9 | 83.02% | 36 | 88.67% | 31 | 53 | 37 | 0 | $-0.02(-95.97%) (0.0%) | |
| 162 | WazirX | wrx | $0.13 | -5.1% | -3 | -6.07% | -10 | -7.79% | -15 | 8.84% | -10 | -36 | -52 | 0 | $-3.97(-96.8%) (0.0%) | |
| 163 | bZx Protocol | bzrx | $0.18 | -2.7% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.22(-87.12%) (0.0%) | |
| 164 | Fantom | ftm | $0.01 | -5.17% | -3 | -1.59% | -4 | -20.69% | -24 | 51.1% | 22 | 29 | 32 | -71 | $-2.28(-99.56%) (0.0%) | |
| 165 | usdk | usdk | $1.00 | 0.12% | 4 | 0.08% | -2 | 0.02% | -8 | 0.02% | -16 | -35 | -45 | -37 | $-0.03(-3.14%) (0.0%) | |
| 166 | Storj | storj | $0.17 | -6.76% | -3 | -1.46% | -4 | 8.5% | -1 | -6.33% | -25 | -7 | -19 | -37 | $-3.06(-94.87%) (0.0%) | |
| 167 | Gas | gas | $1.68 | -6.01% | -2 | -0.82% | -1 | -2.66% | -9 | -2.57% | -17 | -18 | -25 | -52 | $-90.26(-98.17%) (0.0%) | |
| 168 | BEAM | beam | $0.35 | -4.99% | -1 | -13.23% | -14 | -4.92% | -12 | -24.69% | -36 | -33 | -30 | -63 | $-3.93(-91.79%) (0.0%) | |
| 169 | Wanchain | wan | $0.22 | -3.18% | 1 | -2.33% | -4 | 5.12% | -5 | -4.61% | -22 | -21 | -25 | -46 | $-9.08(-97.65%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.30 | 2.34% | 4 | -4.48% | -2 | 17.53% | 3 | 30.21% | 5 | 16 | 31 | 0 | $-2.80(-90.35%) (0.0%) | |
| 171 | zb token | zb | $0.22 | -0.72% | 0 | -0.81% | -2 | 0.2% | -11 | 0.11% | -17 | -40 | -54 | -70 | $-0.54(-71.11%) (0.0%) | |
| 172 | dragonchain | drgn | $0.08 | -1.9% | 1 | -9.64% | -13 | -29.03% | -35 | -7.29% | -26 | -51 | 31 | -31 | $-5.38(-98.46%) (0.0%) | |
| 173 | WINkLink | win | $0.00 | -2.4% | -1 | -5.27% | -9 | -0.24% | -12 | -6.9% | -25 | -13 | -37 | 0 | $0.00(-97.32%) (0.0%) | |
| 174 | FUNToken | fun | $0.00 | -3.83% | 1 | -12.43% | -13 | 2.35% | -7 | -4.01% | -19 | -12 | -8 | -27 | $-0.19(-98.13%) (0.0%) | |
| 175 | enigma | eng | $0.26 | 3.74% | 7 | 1.24% | 0 | 14.92% | 0 | -17.66% | -35 | -41 | -23 | -72 | $-7.93(-96.86%) (0.0%) | |
| 176 | Kleros | pnk | $0.04 | -5.8% | 0 | 40.63% | 24 | 68.39% | 32 | 120.5% | 53 | 34 | 6 | 130 | $-0.31(-87.88%) (0.0%) | |
| 177 | Metal | mtl | $0.32 | 0.16% | 3 | -3.23% | -3 | 4.68% | -7 | 0.17% | -18 | -33 | -37 | -23 | $-13.21(-97.62%) (0.0%) | |
| 178 | pnetwork | pnt | $0.71 | -4.49% | -1 | 0.91% | -2 | 7.08% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-2.27(-76.25%) (0.0%) | |
| 179 | grin | grin | $0.43 | -4.93% | -1 | -9.3% | -8 | 6.02% | -5 | -8.42% | -21 | -37 | -54 | -94 | $-24.66(-98.28%) (0.0%) | |
| 180 | bosagora | boa | $0.07 | -1.75% | -1 | 3.45% | -2 | -1.08% | -11 | 4.75% | -17 | -13 | -34 | 0 | $-0.46(-86.41%) (0.0%) | |
| 181 | Hxro | hxro | $0.12 | -1.2% | 0 | 4.09% | 3 | 23.11% | 22 | 34.19% | 24 | -2 | -20 | 100 | $-0.65(-84.67%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | 13.43% | 11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 16 | 1 | -11 | $-0.16(-98.48%) (0.0%) | |
| 183 | Syscoin | sys | $0.03 | 3.03% | 3 | 1.92% | -2 | 16.0% | 0 | -1.5% | -22 | -17 | -25 | -30 | $-1.00(-96.79%) (0.0%) | |
| 184 | ultiledger | ult | $0.01 | -2.51% | -1 | -3.25% | 4 | 6.48% | 1 | -6.65% | -13 | -28 | 4 | 21 | $-0.02(-60.4%) (0.0%) | |
| 185 | Contentos | cos | $0.01 | -2.88% | 0 | 6.25% | 6 | 19.31% | 4 | 3.67% | -16 | -24 | -23 | 202 | $-0.07(-88.53%) (0.0%) | |
| 186 | Civic | cvc | $0.03 | -4.7% | -2 | -0.76% | 0 | 2.9% | -6 | -15.53% | -30 | -23 | -35 | -34 | $-1.32(-97.96%) (0.0%) | |
| 187 | Celer Network | celr | $0.00 | 3.44% | 4 | -4.54% | -8 | 15.1% | 0 | 22.4% | -2 | 3 | 15 | -77 | $-0.17(-97.3%) (0.0%) | |
| 188 | Helium | hnt | $0.44 | 12.39% | 10 | -4.91% | -5 | -16.31% | -22 | 48.5% | 21 | 11 | 0 | 0 | $-25.71(-98.32%) (0.0%) | |
| 189 | Carry | cre | $0.00 | -2.41% | -2 | -6.44% | -9 | 2.51% | -10 | 6.08% | -17 | 165 | 146 | -7 | $-0.07(-97.23%) (0.0%) | |
| 190 | quantstamp | qsp | $0.03 | 1.28% | 0 | -2.76% | -3 | 7.84% | -6 | 17.67% | -8 | 31 | 20 | 197 | $-0.75(-96.76%) (0.0%) | |
| 191 | cBAT | cbat | $0.01 | 0.12% | 1 | 2.4% | -14 | 7.83% | -46 | 17.12% | 147 | 144 | 165 | 0 | $-0.23(-97.7%) (0.0%) | |
| 192 | CRYPTO20 | c20 | $0.53 | -2.86% | -4 | -0.26% | -2 | 13.54% | -2 | 7.9% | -19 | -35 | -47 | -50 | $-5.66(-91.48%) (0.0%) | |
| 193 | Solana | sol | $0.87 | -32.83% | -25 | -4.89% | 6 | 13.22% | 12 | 49.34% | 30 | 62 | 24 | 0 | $-189.17(-99.54%) (0.0%) | |
| 194 | Dent | dent | $0.00 | 1.09% | 2 | -8.4% | -9 | -3.77% | -12 | 8.84% | -14 | -21 | -25 | -115 | $-0.10(-99.79%) (0.0%) | |
| 195 | Uquid Coin | uqc | $1.71 | 3.84% | 2 | 1.21% | -2 | 7.86% | -7 | 6.2% | -19 | 24 | 51 | 150 | $-29.95(-94.6%) (0.0%) | |
| 196 | Loom Network (OLD) | loomold | $0.02 | -1.9% | -2 | -4.83% | -7 | 6.45% | -10 | -10.45% | -31 | -25 | -41 | -76 | $-0.64(-96.93%) (0.0%) | |
| 197 | SingularityNET | agi | $0.02 | -3.0% | -2 | -1.47% | -5 | 8.73% | -6 | -10.91% | -31 | -25 | -34 | -42 | $-0.93(-98.03%) (0.0%) | |
| 198 | OriginTrail | trac | $0.06 | 10.45% | 4 | 10.56% | 0 | 20.5% | -2 | -17.75% | -38 | 43 | 55 | 41 | $-0.82(-93.44%) (0.0%) | |
| 199 | xmax | xmx | $0.00 | -6.5% | -10 | -12.23% | -17 | -25.4% | -37 | 47.7% | 9 | -14 | -40 | -136 | $-0.01(-90.14%) (0.0%) | |
| 200 | COTI | coti | $0.03 | 2.65% | 1 | -1.97% | -6 | 16.44% | -1 | 27.33% | 1 | -8 | -27 | 59 | $-0.62(-95.28%) (0.0%) |