历史快照 - 2020-07-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | vertcoin | vtc | $0.28 | 7.93% | 7 | 5.43% | 0 | 4.72% | -9 | -2.98% | -22 | -37 | -53 | -43 | $-9.51(-97.13%) (0.0%) | |
| 202 | renBTC | renbtc | $9,160.50 | -0.61% | -3 | -1.41% | 6 | 1.17% | 10 | -3.38% | 160 | 0 | 0 | 0 | $-54,162.33(-85.53%) (0.0%) | |
| 203 | switcheo | swth | $0.02 | 11.97% | 14 | 46.42% | 23 | 48.72% | 21 | 533.65% | 125 | 111 | 100 | 97 | $-0.08(-78.02%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | 4.26% | 8 | 2.1% | 1 | 21.04% | 5 | -3.38% | -21 | -29 | -13 | -54 | $-0.30(-97.52%) (0.0%) | |
| 205 | Tellor | trb | $11.03 | 1.22% | -1 | 43.32% | 24 | 46.0% | 21 | 103.27% | 44 | 30 | 28 | 0 | $-135.10(-92.45%) (0.0%) | |
| 206 | tierion | tnt | $0.03 | -0.24% | -1 | -4.48% | -10 | 3.86% | -12 | -7.34% | -28 | -52 | -82 | -60 | $-0.35(-91.03%) (0.0%) | |
| 207 | dusk network | dusk | $0.05 | -4.2% | -7 | 50.72% | 27 | 69.36% | 30 | 75.29% | 27 | 38 | 12 | 30 | $-0.38(-87.88%) (0.0%) | |
| 208 | Voyager Token | vgx | $0.06 | -4.6% | -5 | 9.14% | 2 | 31.25% | 11 | 4.44% | -21 | 63 | 41 | -42 | $-12.41(-99.48%) (0.0%) | |
| 209 | Constellation | dag | $0.01 | 7.3% | 9 | -7.31% | -12 | 43.13% | 19 | 11.9% | -12 | -44 | -53 | 65 | $-0.44(-97.84%) (0.0%) | |
| 210 | Travala.com | ava | $0.37 | 2.13% | 5 | 9.57% | 2 | 12.29% | -6 | 8.44% | -17 | -42 | 22 | 30 | $-5.88(-94.08%) (0.0%) | |
| 211 | bit-z token | bz | $0.11 | -0.25% | -1 | -0.61% | -4 | -2.57% | -18 | -5.72% | -27 | -56 | -83 | -79 | $-0.37(-77.11%) (0.0%) | |
| 212 | Livepeer | lpt | $2.19 | -1.06% | -1 | -3.35% | -10 | 16.51% | -2 | -44.46% | -68 | -42 | 47 | 0 | $-42.45(-95.09%) (0.0%) | |
| 213 | LTO Network | lto | $0.06 | -4.29% | -7 | -3.84% | -10 | 27.49% | 4 | 23.34% | -7 | -9 | -38 | -62 | $-0.83(-92.91%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | 11.52% | 8 | 51.44% | 22 | 70.06% | 25 | 49.12% | 7 | 35 | 8 | -52 | $-0.03(-95.48%) (0.0%) | |
| 215 | Groestlcoin | grs | $0.18 | -3.16% | -2 | -6.64% | -11 | -2.96% | -20 | -25.98% | -48 | -34 | -55 | -67 | $-2.42(-93.06%) (0.0%) | |
| 216 | NKN | nkn | $0.02 | -5.17% | -7 | -14.41% | -21 | -1.93% | -18 | -24.91% | -48 | -27 | -44 | -71 | $-1.30(-98.41%) (0.0%) | |
| 217 | Bluzelle | blz | $0.06 | -8.26% | -10 | 65.75% | 36 | 95.6% | 45 | 43.12% | 10 | 70 | 43 | 1 | $-0.73(-92.69%) (0.0%) | |
| 218 | hycon | hyc | $0.01 | 3.28% | 3 | 45.02% | 24 | 45.28% | 16 | 91.49% | 36 | 59 | 66 | -55 | $-0.04(-87.38%) (0.0%) | |
| 219 | factom | fct | $1.50 | -1.44% | -5 | 1.27% | -13 | 2.81% | -17 | -13.9% | -42 | -67 | -78 | -123 | $-77.95(-98.12%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | -5.54% | -4 | 5.4% | -1 | 15.84% | 0 | -4.64% | -17 | 20 | 75 | 59 | $-0.54(-93.97%) (0.0%) | |
| 221 | qash | qash | $0.04 | -2.79% | -2 | 4.51% | -3 | 12.93% | -6 | 13.81% | -10 | -44 | -68 | -121 | $-2.53(-98.59%) (0.0%) | |
| 222 | STP Network | stpt | $0.02 | -6.22% | 7 | -8.53% | -5 | 20.91% | 9 | 0.61% | -12 | -6 | -41 | 11 | $-0.20(-92.67%) (0.0%) | |
| 223 | VideoCoin | vid | $0.11 | 3.07% | 2 | -4.38% | -12 | 7.58% | -10 | -1.31% | -25 | -32 | 17 | 0 | $-0.87(-88.91%) (0.0%) | |
| 224 | Medibloc | med | $0.00 | -2.79% | -4 | 2.64% | -9 | 5.1% | -13 | 2.05% | -20 | -81 | -39 | 12 | $-0.29(-98.55%) (0.0%) | |
| 225 | waltonchain | wtc | $0.42 | 2.12% | 1 | 6.53% | -4 | 26.67% | 5 | 17.8% | -12 | -13 | -48 | -138 | $-40.72(-98.97%) (0.0%) | |
| 226 | Populous | ppt | $0.33 | -2.13% | -2 | -4.61% | -12 | 8.78% | -8 | -11.0% | -36 | -44 | -46 | -99 | $-74.86(-99.56%) (0.0%) | |
| 227 | #metahash | mhc | $0.01 | 6.84% | 5 | 40.22% | 22 | 47.16% | 21 | 55.04% | 17 | -4 | 3 | -51 | $-0.09(-94.2%) (0.0%) | |
| 228 | nexus | nxs | $0.19 | -3.8% | 0 | -5.93% | -12 | 1.56% | -14 | -6.97% | -26 | -40 | -54 | -53 | $-13.56(-98.6%) (0.0%) | |
| 229 | Ultra | uos | $0.04 | -5.14% | -2 | -3.51% | -9 | -10.27% | -23 | -11.7% | -34 | -42 | -64 | 0 | $-0.95(-96.09%) (0.0%) | |
| 230 | airswap | ast | $0.07 | -2.59% | 0 | -0.7% | -8 | 28.14% | 6 | 10.4% | -14 | 81 | 55 | -8 | $-1.79(-96.47%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $1.00 | 0.19% | 2 | 0.01% | -3 | 0.34% | -4 | 0.28% | -13 | -20 | -31 | -23 | $-0.11(-9.58%) (0.0%) | |
| 232 | nxt | nxt | $0.01 | 1.53% | 2 | -1.13% | -8 | 4.51% | -9 | -3.44% | -25 | -52 | -64 | -98 | $-1.85(-99.41%) (0.0%) | |
| 233 | einsteinium | emc2 | $0.05 | -2.67% | -2 | -4.14% | -10 | 1.72% | -11 | -14.78% | -33 | -39 | -54 | -55 | $-2.53(-98.12%) (0.0%) | |
| 234 | axel | axel | $0.12 | 25.07% | 28 | 43.21% | 23 | 41.9% | 17 | 34.55% | 2 | -58 | -58 | 0 | $-0.21(-63.63%) (0.0%) | |
| 235 | Zenon | znn | $2.07 | -17.48% | -12 | -21.62% | -26 | -18.0% | -28 | 0.09% | -18 | -10 | -28 | 152 | $-22.24(-91.49%) (0.0%) | |
| 236 | Prometeus | prom | $1.50 | 3.14% | 3 | 10.18% | 3 | 48.5% | 28 | 42.5% | 17 | 31 | 53 | 97 | $-67.98(-97.85%) (0.0%) | |
| 237 | Enzyme | mln | $10.40 | -4.69% | -2 | -20.03% | -24 | -24.32% | -37 | 53.89% | 14 | 42 | 37 | 52 | $-247.86(-95.97%) (0.0%) | |
| 238 | Kadena | kda | $0.25 | -6.98% | -2 | -6.58% | -11 | -7.21% | -13 | -38.05% | 3 | 14 | 181 | 0 | $-1.98(-88.58%) (0.0%) | |
| 239 | Telcoin | tel | $0.00 | -3.21% | -1 | -2.98% | -9 | 13.79% | -1 | -23.06% | -43 | -88 | -18 | -80 | $-0.06(-99.64%) (0.0%) | |
| 240 | Syntropy | noia | $0.04 | 1.88% | 4 | 89.59% | 54 | 129.28% | 62 | 123.14% | 56 | 20 | 100 | 0 | $-0.78(-95.61%) (0.0%) | |
| 241 | JUST | jst | $0.01 | -4.57% | -4 | -2.12% | -8 | -12.89% | -25 | 22.53% | -4 | 62 | 0 | 0 | $-0.18(-96.3%) (0.0%) | |
| 242 | cybermiles | cmt | $0.01 | -2.39% | 0 | -4.41% | -10 | 4.76% | -9 | -0.02% | -20 | -20 | -38 | -135 | $-0.57(-97.96%) (0.0%) | |
| 243 | neblio | nebl | $0.57 | -4.2% | -2 | -6.25% | -12 | -3.62% | -14 | -5.31% | -24 | -26 | -44 | -71 | $-48.68(-98.84%) (0.0%) | |
| 244 | AdEx | adx | $0.10 | -0.4% | 1 | -0.53% | -7 | 1.78% | -12 | -5.38% | -24 | -29 | -36 | -42 | $-3.39(-97.08%) (0.0%) | |
| 245 | iot chain | itc | $0.13 | -5.61% | -5 | 28.46% | 16 | 17.31% | 1 | 23.5% | -7 | -9 | -40 | -81 | $-8.38(-98.47%) (0.0%) | |
| 246 | skycoin | sky | $0.51 | -5.44% | -3 | -1.77% | -8 | 3.55% | -11 | -2.08% | -22 | -40 | -52 | -108 | $-48.72(-98.96%) (0.0%) | |
| 247 | sETH | seth | $229.65 | -4.22% | 10 | -5.45% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,024.74(-94.6%) (0.0%) | |
| 248 | blocknet | block | $1.28 | -0.83% | -1 | -0.72% | -7 | 17.01% | 2 | 4.97% | -17 | -64 | -59 | -75 | $-58.38(-97.85%) (0.0%) | |
| 249 | quantum resistant ledger | qrl | $0.12 | 0.7% | 3 | 7.14% | 3 | 5.47% | -7 | 23.67% | -2 | -3 | -11 | -64 | $-3.75(-96.87%) (0.0%) | |
| 250 | troy | troy | $0.00 | 5.88% | 8 | 16.83% | 9 | 24.63% | 9 | 23.98% | 2 | 7 | -19 | 0 | $-0.03(-85.25%) (0.0%) | |
| 251 | Cartesi | ctsi | $0.04 | -3.31% | -2 | -12.3% | -16 | 21.32% | 6 | 21.93% | -6 | -31 | 0 | 0 | $-1.68(-97.48%) (0.0%) | |
| 252 | moeda loyalty points | mda | $0.44 | -8.16% | -6 | -3.92% | -8 | 4.79% | -9 | -4.64% | -24 | -34 | -55 | -75 | $-4.96(-91.9%) (0.0%) | |
| 253 | time new bank | tnb | $0.00 | -5.42% | -5 | -6.08% | -10 | -36.79% | -52 | 1.58% | -18 | 22 | 11 | -65 | $-0.33(-99.26%) (0.0%) | |
| 254 | navcoin | nav | $0.12 | -3.57% | -3 | -1.99% | -7 | -1.04% | -14 | -22.41% | -42 | -41 | -41 | -47 | $-4.80(-97.52%) (0.0%) | |
| 255 | cocos-bcx | cocos | $0.00 | -5.1% | -5 | -4.74% | -10 | 2.33% | -14 | -7.19% | -29 | -47 | -62 | 0 | $-1.64(-99.98%) (0.0%) | |
| 256 | KardiaChain | kai | $0.01 | 33.68% | 26 | 66.66% | 39 | 131.97% | 56 | 118.66% | 45 | 75 | 163 | 0 | $-0.15(-95.59%) (0.0%) | |
| 257 | digixdao | dgd | $45.31 | -1.14% | -1 | -2.7% | -9 | 3.7% | -12 | 0.62% | -27 | -60 | -194 | -148 | $-756.73(-94.35%) (0.0%) | |
| 258 | Verus Coin | vrsc | $0.15 | -2.12% | -3 | -11.18% | -18 | 17.69% | 2 | 58.72% | 20 | 15 | 13 | 129 | $-2.94(-95.11%) (0.0%) | |
| 259 | daostack | gen | $0.17 | 2.82% | 4 | 17.79% | 9 | 15.01% | -1 | 116.85% | 46 | 34 | 40 | 8 | $-0.41(-71.06%) (0.0%) | |
| 260 | BTSE Token | btse | $1.78 | -6.14% | -6 | 9.16% | -2 | 17.09% | -5 | 20.17% | -4 | -10 | -24 | 0 | $-4.51(-71.72%) (0.0%) | |
| 261 | Dero | dero | $0.80 | -7.71% | -8 | -24.84% | -36 | -25.54% | -40 | 53.37% | 19 | 23 | -11 | -55 | $-24.31(-96.81%) (0.0%) | |
| 262 | perlin | perl | $0.02 | -2.93% | -3 | 6.2% | -2 | 19.56% | 4 | 3.73% | -23 | -11 | -25 | 0 | $-0.21(-90.43%) (0.0%) | |
| 263 | Aergo | aergo | $0.03 | 4.45% | 2 | 9.48% | 0 | 5.81% | -9 | 12.15% | -13 | -21 | -54 | -77 | $-0.44(-93.74%) (0.0%) | |
| 264 | bread | brd | $0.12 | -3.19% | -3 | -7.81% | -14 | 1.11% | -11 | -11.2% | -32 | -30 | -74 | -115 | $-2.67(-95.83%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | 1.89% | 1 | 4.8% | -3 | 16.0% | 0 | 16.53% | -6 | -2 | -23 | -50 | $-0.04(-94.31%) (0.0%) | |
| 266 | propy | pro | $0.13 | 7.97% | 7 | 8.46% | 0 | 20.74% | 6 | 1.27% | -23 | -88 | 26 | -65 | $-5.02(-97.5%) (0.0%) | |
| 267 | Vite | vite | $0.01 | -3.06% | -3 | -6.95% | -13 | -3.1% | -15 | -11.44% | -34 | -28 | -44 | -54 | $-0.31(-95.61%) (0.0%) | |
| 268 | Akropolis | akro | $0.01 | 0.37% | 6 | -18.53% | -17 | 3.08% | 0 | 138.87% | 58 | 69 | 69 | -111 | $-0.07(-93.64%) (0.0%) | |
| 269 | asch | xas | $0.06 | 2.16% | 1 | 2.56% | -5 | -9.39% | -25 | -45.99% | -75 | -41 | -44 | -72 | $-1.60(-96.43%) (0.0%) | |
| 270 | sBTC | sbtc | $8,958.95 | -2.29% | -3 | -4.47% | 10 | -0.6% | 166 | -5.19% | 169 | 164 | 0 | 117 | $-55,282.64(-86.05%) (0.0%) | |
| 271 | tenx | pay | $0.06 | 0.33% | 0 | 6.44% | 0 | 27.78% | 11 | 24.77% | -3 | -27 | -20 | -111 | $-5.16(-98.87%) (0.0%) | |
| 272 | singulardtv | sngls | $0.01 | -3.72% | -3 | -10.14% | -16 | 2.86% | -9 | -25.95% | -47 | -10 | -25 | -25 | $-0.43(-97.72%) (0.0%) | |
| 273 | peercoin | ppc | $0.26 | -2.01% | -1 | -2.25% | -8 | 5.92% | -3 | 0.12% | -16 | -46 | -46 | -53 | $-9.19(-97.27%) (0.0%) | |
| 274 | pillar | plr | $0.03 | 4.7% | 4 | 25.14% | 14 | 37.65% | 15 | 22.79% | -4 | 4 | -17 | -90 | $-1.53(-98.32%) (0.0%) | |
| 275 | smartcash | smart | $0.00 | 4.79% | 5 | 3.15% | -5 | 4.39% | -8 | -0.35% | -20 | -72 | -36 | -96 | $-2.14(-99.86%) (0.0%) | |
| 276 | Telos | tlos | $0.02 | -2.22% | -1 | -13.05% | -21 | -12.47% | -27 | 4.93% | -18 | -74 | -92 | -120 | $-0.94(-98.01%) (0.0%) | |
| 277 | zap | zap | $0.03 | -21.02% | -17 | 612.93% | 117 | 811.87% | 118 | 996.58% | 118 | 112 | 99 | 48 | $-1.14(-97.68%) (0.0%) | |
| 278 | Dock | dock | $0.01 | -5.29% | -2 | -4.19% | -9 | 60.3% | 29 | 48.29% | 16 | 12 | 5 | -21 | $-0.20(-94.71%) (0.0%) | |
| 279 | namecoin | nmc | $0.40 | 0.91% | 7 | -2.67% | -5 | 1.43% | -8 | -9.5% | -31 | -74 | -64 | -92 | $-7.11(-94.68%) (0.0%) | |
| 280 | Presearch | pre | $0.02 | -5.99% | -3 | -2.96% | -7 | -20.5% | -33 | -38.69% | -65 | -56 | 37 | 66 | $-0.80(-98.05%) (0.0%) | |
| 281 | salt | salt | $0.07 | -12.16% | -13 | 17.93% | 8 | 16.73% | 2 | -0.57% | -20 | -50 | -47 | -30 | $-17.15(-99.58%) (0.0%) | |
| 282 | achain | act | $0.01 | -0.38% | 2 | 5.89% | 0 | 11.11% | -2 | -1.02% | -22 | -17 | -39 | -101 | $-1.47(-99.5%) (0.0%) | |
| 283 | wagerr | wgr | $0.03 | -1.54% | 2 | 7.67% | 1 | 9.88% | -4 | 8.7% | -17 | -35 | -57 | -100 | $-0.90(-96.86%) (0.0%) | |
| 284 | Sentinel Protocol | upp | $0.02 | -2.52% | -3 | -5.27% | -9 | -9.06% | -23 | 19.57% | -8 | -31 | -43 | -9 | $-0.35(-94.92%) (0.0%) | |
| 285 | particl | part | $0.64 | -4.8% | -2 | -5.62% | -13 | -14.09% | -29 | -18.04% | -43 | -59 | -20 | -148 | $-49.98(-98.74%) (0.0%) | |
| 286 | bitcny | bitcny | $0.14 | 0.0% | 2 | 0.63% | -3 | 1.05% | -9 | 1.39% | -22 | -43 | -74 | -51 | $-0.05(-26.32%) (0.0%) | |
| 287 | DigitalBits | xdb | $0.02 | -3.91% | 0 | 41.74% | 25 | 18.71% | 5 | 9.39% | -13 | -50 | -101 | 0 | $-0.60(-97.3%) (0.0%) | |
| 288 | district0x | dnt | $0.01 | 9.47% | 11 | -2.77% | -7 | 23.9% | 7 | 2.61% | -21 | 1 | -21 | -59 | $-0.42(-98.22%) (0.0%) | |
| 289 | CoinMetro | xcm | $0.03 | -0.72% | 2 | 1.55% | -3 | -7.34% | -15 | 0.0% | 0 | -42 | 130 | 98 | $-0.65(-96.01%) (0.0%) | |
| 290 | Ergo | erg | $0.27 | 1.01% | 3 | -11.32% | -23 | -4.74% | -12 | -19.04% | -28 | -4 | 0 | 47 | $-18.42(-98.57%) (0.0%) | |
| 291 | po.et | poe | $0.00 | -4.66% | -2 | -9.16% | -13 | -6.95% | -15 | 0.77% | -18 | 7 | -5 | -93 | $-0.22(-99.03%) (0.0%) | |
| 292 | 0chain | zcn | $0.14 | -3.63% | -2 | 13.47% | 8 | 24.23% | 8 | 4.68% | -23 | 5 | -1 | 15 | $-1.89(-93.23%) (0.0%) | |
| 293 | everex | evx | $0.25 | -3.12% | -1 | 6.69% | 0 | 14.25% | 0 | 7.61% | -14 | -17 | -31 | -84 | $-5.88(-95.88%) (0.0%) | |
| 294 | metronome | met | $0.49 | -0.31% | 2 | 1.75% | -2 | 10.06% | 0 | 3.27% | -13 | -24 | -46 | -95 | $-5.33(-91.6%) (0.0%) | |
| 295 | gamecredits | game | $0.07 | -1.52% | -1 | -13.15% | -16 | -17.35% | -26 | 21.48% | -2 | -12 | -39 | -39 | $-6.60(-98.91%) (0.0%) | |
| 296 | u network | uuu | $0.00 | -2.61% | -1 | -6.77% | -9 | 5.41% | -6 | 3.51% | -10 | -32 | -68 | 91 | $-0.01(-92.56%) (0.0%) | |
| 297 | ubiq | ubq | $0.12 | -0.21% | 3 | 9.33% | 6 | -11.14% | -22 | 15.68% | -6 | -28 | -15 | -56 | $-6.69(-98.22%) (0.0%) | |
| 298 | revain | r | $0.01 | 0.02% | 4 | 0.27% | -2 | 0.24% | -13 | -0.85% | -23 | -42 | -74 | -208 | $-3.84(-99.73%) (0.0%) | |
| 299 | LCX | lcx | $0.01 | -3.7% | -1 | -10.18% | -14 | -7.32% | -18 | -13.32% | -36 | 135 | 120 | 0 | $-0.17(-94.85%) (0.0%) | |
| 300 | xDAI Stake | stake | $2.64 | -1.89% | 4 | -20.88% | -24 | 19.88% | 6 | 63.71% | 19 | 12 | 0 | 0 | $-36.01(-93.17%) (0.0%) |