历史快照 - 2020-07-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | unlimitedip | uip | $0.00 | -0.38% | -2 | 1.58% | -10 | 6.03% | -12 | 0.76% | -22 | -47 | -76 | -156 | $-0.13(-96.89%) (0.0%) | |
| 302 | revain | r | $0.01 | 0.04% | -2 | 0.32% | -14 | 0.2% | -19 | -1.4% | -26 | -46 | -81 | -211 | $-3.84(-99.73%) (0.0%) | |
| 303 | wings | wings | $0.06 | -4.56% | -9 | -0.88% | -17 | -10.64% | -29 | 3.1% | -20 | 5 | -13 | -2 | $-2.02(-97.27%) (0.0%) | |
| 304 | xDAI Stake | stake | $2.69 | -8.06% | -12 | -16.34% | -31 | 69.24% | 20 | 63.06% | 11 | 7 | 0 | 0 | $-35.96(-93.04%) (0.0%) | |
| 305 | genesis vision | gvt | $1.13 | -1.49% | -4 | -1.46% | -16 | 2.67% | -17 | -15.52% | -45 | -23 | -46 | -97 | $-37.86(-97.1%) (0.0%) | |
| 306 | Steem Dollars | sbd | $1.02 | -0.14% | -4 | -1.62% | -19 | 3.78% | -20 | 0.05% | -31 | -66 | -103 | -97 | $-13.16(-92.84%) (0.0%) | |
| 307 | blockv | vee | $0.00 | 2.94% | -1 | 13.69% | -6 | -10.2% | -31 | 28.74% | -6 | -6 | -7 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | egretia | egt | $0.00 | -0.81% | 1 | -0.41% | -14 | 0.89% | -14 | 18.53% | -8 | -20 | -56 | -269 | $-0.09(-98.67%) (0.0%) | |
| 309 | grid+ | grid | $0.12 | -6.35% | -6 | 57.65% | 133 | 99.62% | 131 | 125.24% | 134 | 124 | 0 | -208 | $-2.99(-96.17%) (0.0%) | |
| 310 | blox | cdt | $0.01 | 6.33% | 3 | 7.68% | -8 | 23.65% | -1 | -12.58% | -39 | -8 | -28 | -123 | $-0.28(-97.63%) (0.0%) | |
| 311 | viacoin | via | $0.20 | -2.67% | -3 | -0.52% | -16 | 5.3% | -12 | -0.59% | -24 | -18 | -42 | -87 | $-7.05(-97.25%) (0.0%) | |
| 312 | LockTrip | loc | $0.28 | -1.74% | -2 | -0.19% | -13 | 11.04% | -10 | 2.03% | -21 | -41 | -52 | -87 | $-10.73(-97.47%) (0.0%) | |
| 313 | FLEX Coin | flex | $0.28 | 0.0% | -2 | 9.0% | -8 | -1.71% | -18 | 14.14% | -15 | -18 | -20 | 0 | $-2.66(-90.33%) (0.0%) | |
| 314 | SONM | snm | $0.01 | -0.52% | -2 | 6.45% | -8 | 14.89% | -7 | 4.32% | -19 | -22 | -46 | -72 | $-1.11(-99.1%) (0.0%) | |
| 315 | suncontract | snc | $0.03 | -21.22% | -11 | 12.47% | -1 | 21.63% | 1 | 20.07% | -8 | -19 | -19 | -38 | $-0.63(-94.98%) (0.0%) | |
| 316 | LGO Token | lgo | $0.03 | -1.11% | 0 | 0.08% | -6 | 61431.27% | 122 | 107372.41% | 126 | 114 | 106 | -121 | $-0.78(-96.15%) (0.0%) | |
| 317 | Flux | flux | $0.04 | -9.72% | -3 | -9.35% | -14 | -15.32% | -20 | -17.95% | -29 | -17 | -47 | -101 | $-0.48(-93.02%) (0.0%) | |
| 318 | gulden | nlg | $0.01 | -1.72% | -1 | -3.9% | -10 | -1.22% | -14 | -17.43% | -33 | -61 | -107 | -73 | $-0.52(-98.56%) (0.0%) | |
| 319 | bitcoin rhodium | xrc | $3.91 | 4.18% | 1 | -1.27% | -8 | 15.09% | -1 | 58.05% | 9 | -112 | -48 | 64 | $-29.90(-88.43%) (0.0%) | |
| 320 | phantasma | soul | $0.04 | -0.48% | -2 | 4.89% | -3 | 6.19% | -8 | 8.75% | -16 | -26 | -11 | -44 | $-0.78(-94.94%) (0.0%) | |
| 321 | Trustswap | swap | $0.06 | 10.7% | 3 | 40.78% | 121 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.77(-98.74%) (0.0%) | |
| 322 | sport and leisure | snl | $0.02 | -1.01% | -3 | -1.38% | -10 | 12.59% | -5 | 8.46% | -16 | -24 | -35 | -34 | $-0.21(-93.28%) (0.0%) | |
| 323 | dentacoin | dcn | $0.00 | -2.35% | -2 | -1.84% | -10 | -6.58% | -17 | -22.95% | -37 | -46 | -48 | -154 | $-0.01(-99.93%) (0.0%) | |
| 324 | XYO Network | xyo | $0.00 | -3.49% | -2 | -1.55% | -8 | 4.32% | -9 | -35.01% | -54 | 8 | -13 | -57 | $-0.05(-99.09%) (0.0%) | |
| 325 | bitcore | btx | $0.18 | 1.06% | 0 | -3.35% | -5 | 3.0% | -6 | -9.44% | -22 | -63 | -67 | -106 | $-38.65(-99.53%) (0.0%) | |
| 326 | pluton | plu | $3.97 | -4.21% | -3 | 55.38% | 15 | -9.08% | -15 | 94.87% | 18 | 18 | -7 | 8 | $-28.79(-87.89%) (0.0%) | |
| 327 | Newscrypto Coin | nwc | $0.03 | 6.47% | 3 | -12.49% | -12 | 11.73% | -1 | -9.57% | -15 | 16 | -9 | 0 | $-2.10(-98.45%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 2.6% | 1 | 9.44% | 1 | 13.99% | 3 | 17.95% | -6 | 13 | 4 | -48 | $-0.10(-98.55%) (0.0%) | |
| 329 | red pulse phoenix | phx | $0.00 | -3.05% | -3 | -5.35% | -6 | 7.13% | -4 | -5.71% | -19 | -3 | -19 | -95 | $-0.78(-99.57%) (0.0%) | |
| 330 | viberate | vib | $0.02 | -0.92% | -2 | 2.46% | -6 | 12.55% | 0 | 0.39% | -19 | -18 | -32 | -83 | $-0.72(-97.71%) (0.0%) | |
| 331 | MultiVAC | mtv | $0.00 | 153.92% | 47 | 192.65% | 44 | 190.88% | 41 | 102.87% | 24 | 50 | 33 | -66 | $-0.02(-96.18%) (0.0%) | |
| 332 | dos network | dos | $0.02 | 50.63% | 25 | 330.3% | 58 | 406.72% | 61 | 1070.01% | 80 | 78 | 68 | -11 | $-0.36(-94.07%) (0.0%) | |
| 333 | Aleph.im | aleph | $0.06 | 0.73% | -1 | -21.74% | -14 | -17.33% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-91.4%) (0.0%) | |
| 334 | monetha | mth | $0.01 | -2.46% | -3 | 1.15% | -7 | 1.43% | -6 | -3.47% | -21 | -11 | -30 | -86 | $-0.59(-98.61%) (0.0%) | |
| 335 | digitalnote | xdn | $0.00 | 18.2% | 11 | 18.94% | 4 | 4.67% | -27 | 44.32% | -17 | 11 | -5 | -108 | $-0.06(-99.14%) (0.0%) | |
| 336 | litex | lxt | $0.00 | -0.16% | -2 | -1.04% | -6 | 6.81% | -3 | 4.82% | -13 | -29 | -42 | -199 | $-0.04(-95.11%) (0.0%) | |
| 337 | zrcoin | zrc | $0.70 | 1.86% | -1 | 5.06% | -5 | 4.51% | -5 | -6.99% | -23 | -31 | -84 | -122 | $-76.60(-99.09%) (0.0%) | |
| 338 | trueflip | tfl | $0.41 | -5.25% | -5 | -4.77% | -12 | -0.64% | -9 | -22.2% | -33 | -65 | -62 | -20 | $-455.06(-99.91%) (0.0%) | |
| 339 | xaurum | xaur | $0.04 | 7.1% | 3 | -4.46% | -11 | -8.65% | -16 | -20.38% | -30 | -50 | -76 | -43 | $-0.25(-86.95%) (0.0%) | |
| 340 | origo | ogo | $0.02 | -0.77% | -3 | 17.33% | 3 | 16.41% | -1 | 13.83% | -9 | -10 | -28 | -126 | $-0.21(-92.67%) (0.0%) | |
| 341 | robotina | rox | $0.01 | -15.88% | -14 | 2.05% | -8 | -6.5% | -14 | -31.73% | -39 | -66 | -112 | -166 | $-0.08(-89.55%) (0.0%) | |
| 342 | okcash | ok | $0.03 | 1.26% | -2 | -11.61% | -17 | -14.91% | -20 | 48.33% | 1 | -2 | -50 | -61 | $-0.73(-95.47%) (0.0%) | |
| 343 | earthcoin | eac | $0.00 | 0.42% | -4 | -1.54% | -12 | 4.54% | -8 | 1.75% | -19 | -39 | -40 | -13 | $-0.01(-97.94%) (0.0%) | |
| 344 | emercoin | emc | $0.06 | -6.66% | -9 | 1.87% | -10 | 7.98% | -7 | 1.49% | -18 | -47 | -71 | -75 | $-9.33(-99.4%) (0.0%) | |
| 345 | counterparty | xcp | $0.93 | 1.26% | -1 | 0.07% | -8 | -2.99% | -11 | -7.37% | -24 | -54 | -61 | -101 | $-90.19(-98.98%) (0.0%) | |
| 346 | paypie | ppp | $0.03 | 151.95% | 38 | 0.0% | 0 | 266.98% | 41 | 172.96% | 25 | 0 | -5 | -186 | $-3.50(-99.24%) (0.0%) | |
| 347 | veriblock | vbk | $0.00 | -2.42% | -4 | -5.89% | -12 | 11.52% | -6 | -10.31% | -22 | 0 | -18 | -119 | $-0.10(-95.17%) (0.0%) | |
| 348 | lunyr | lun | $0.88 | -9.11% | -10 | -28.41% | -26 | -29.76% | -34 | -11.34% | -29 | -21 | -42 | -75 | $-60.09(-98.55%) (0.0%) | |
| 349 | bitmart token | bmx | $0.02 | 0.13% | -4 | 3.23% | -9 | -1.09% | -13 | 12.88% | -15 | -27 | -34 | -70 | $-0.33(-95.38%) (0.0%) | |
| 350 | etherparty | fuel | $0.00 | -7.53% | -9 | -31.77% | -29 | -24.76% | -29 | -38.63% | -51 | -32 | -42 | -76 | $-0.42(-99.44%) (0.0%) | |
| 351 | syndicate | synx | $0.06 | 5052.35% | 91 | 10220.94% | 87 | 2002.4% | 70 | 1706.94% | 72 | 67 | 54 | 27 | $-1.20(-95.43%) (0.0%) | |
| 352 | BiLira | tryb | $0.14 | -0.16% | -5 | -0.57% | -14 | 0.3% | 79 | -0.5% | 82 | 72 | 64 | 0 | $-0.03(-15.79%) (0.0%) | |
| 353 | Refereum | rfr | $0.00 | 7.61% | -2 | 5.14% | -9 | -1.84% | -15 | -0.88% | -23 | -24 | -76 | -113 | $-0.04(-98.89%) (0.0%) | |
| 354 | cube | auto | $0.00 | 12.35% | 0 | 12.59% | -7 | 12.91% | -12 | 13.97% | -19 | -30 | -16 | -149 | $-0.02(-98.25%) (0.0%) | |
| 355 | spectrecoin | xspec | $0.09 | -0.71% | -7 | 0.37% | -13 | 2.96% | -15 | -8.03% | -28 | -46 | -67 | -138 | $-6.20(-98.63%) (0.0%) | |
| 356 | blackcoin | blk | $0.04 | 1.03% | -4 | 0.83% | -10 | 5.45% | -13 | -2.47% | -23 | -37 | -40 | -71 | $-1.11(-96.92%) (0.0%) | |
| 357 | npcoin | npc | $0.07 | 0.51% | -4 | -15.68% | -21 | 5.24% | -13 | -4.93% | -25 | 10 | -17 | 26 | $-0.18(-73.86%) (0.0%) | |
| 358 | cargox | cxo | $0.01 | -3.95% | -8 | -42.34% | -40 | -59.11% | -73 | -61.36% | -85 | -38 | -44 | -35 | $-0.43(-97.08%) (0.0%) | |
| 359 | aeron | arn | $0.10 | -10.5% | -10 | -55.62% | -61 | -42.41% | -46 | -30.52% | -43 | -46 | -58 | -103 | $-9.16(-98.93%) (0.0%) | |
| 360 | feathercoin | ftc | $0.01 | 4.89% | -1 | 5.65% | -8 | 14.27% | -11 | -3.19% | -23 | -32 | -38 | -99 | $-0.63(-98.64%) (0.0%) | |
| 361 | mysterium | myst | $0.10 | 13.52% | 5 | 27.85% | 2 | 59.52% | 0 | 78.5% | 4 | -3 | -17 | -30 | $-3.76(-97.4%) (0.0%) | |
| 362 | ambrosus | amb | $0.01 | -3.9% | -6 | -2.99% | -14 | 7.22% | -15 | -4.67% | -26 | -12 | -37 | -98 | $-31.39(-99.96%) (0.0%) | |
| 363 | adshares | ads | $0.05 | -2.1% | -5 | 4.92% | -9 | 75.55% | 8 | 56.95% | -2 | 0 | -29 | -91 | $-2.09(-97.54%) (0.0%) | |
| 364 | radium | rads | $0.45 | -0.66% | -4 | -3.08% | -14 | 8.2% | -14 | -6.61% | -25 | -30 | -27 | -72 | $-17.71(-97.55%) (0.0%) | |
| 365 | BEPRO Network | bepro | $0.00 | 5.45% | -2 | -2.15% | -12 | 25.57% | -10 | -26.81% | -36 | -32 | -58 | 0 | $-0.03(-96.67%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | -1.74% | -5 | 11.55% | -4 | 30.32% | -7 | 8.02% | -18 | -15 | -24 | -116 | $-0.63(-99.53%) (0.0%) | |
| 367 | potcoin | pot | $0.01 | 0.93% | -3 | -0.41% | -11 | -10.69% | -22 | -8.38% | -27 | -42 | -39 | -51 | $-0.43(-98.23%) (0.0%) | |
| 368 | yoyow | yoyow | $0.01 | -0.29% | -3 | 3.01% | -10 | 7.03% | -16 | -9.1% | -27 | -20 | -47 | -84 | $-0.59(-98.38%) (0.0%) | |
| 369 | unikoin gold | ukg | $0.01 | -4.02% | -7 | -14.96% | -20 | -12.43% | -23 | 8.0% | -17 | -15 | -23 | -138 | $-2.14(-99.49%) (0.0%) | |
| 370 | ChainX | pcx | $1.74 | -4.3% | -3 | -5.76% | -13 | -15.77% | -22 | 68.72% | 8 | -1 | 1 | 0 | $-14.88(-89.53%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | -25.38% | -16 | -30.17% | -26 | 165.97% | 23 | 147.7% | 16 | -40 | -4 | -51 | $0.00(-97.49%) (0.0%) | |
| 372 | deeponion | onion | $0.07 | 11.94% | 4 | 34.02% | 0 | 14.12% | -12 | 52.06% | -4 | -15 | -67 | -133 | $-20.14(-99.67%) (0.0%) | |
| 373 | crown | crw | $0.06 | -3.13% | -4 | -6.03% | -12 | 1.98% | -17 | -15.88% | -27 | -31 | -42 | -65 | $-4.54(-98.73%) (0.0%) | |
| 374 | primas | pst | $0.03 | 8.32% | 3 | 16.49% | -6 | 32.99% | -4 | 8.28% | -17 | 3 | -24 | -144 | $-1.10(-97.53%) (0.0%) | |
| 375 | terracoin | trc | $0.06 | 13.31% | 5 | 21.64% | -4 | 29.87% | -6 | 69.64% | 0 | 5 | -26 | -20 | $-0.39(-86.48%) (0.0%) | |
| 376 | zclassic | zcl | $0.16 | -0.23% | -3 | -6.29% | -12 | 4.31% | -18 | -7.41% | -22 | -39 | -63 | -87 | $-230.80(-99.93%) (0.0%) | |
| 377 | curecoin | cure | $0.06 | 1.57% | -3 | 2.06% | -10 | -1.11% | -20 | -13.78% | -28 | -56 | -53 | -52 | $-1.23(-95.65%) (0.0%) | |
| 378 | vericoin | vrc | $0.04 | -4.03% | -6 | -12.82% | -18 | -16.06% | -27 | 2.71% | -22 | -26 | -22 | -78 | $-3.38(-98.79%) (0.0%) | |
| 379 | PAC Protocol | pac | $0.00 | -24.78% | -11 | -24.41% | -20 | 3.95% | -15 | 1.54% | -20 | -23 | -52 | -88 | $-0.02(-99.37%) (0.0%) | |
| 380 | aventus | avt | $0.14 | -14.44% | -5 | -15.78% | -14 | -1.74% | -17 | -30.04% | -33 | 13 | -19 | -42 | $-6.90(-97.99%) (0.0%) | |
| 381 | mooncoin | moon | $0.00 | -4.87% | -2 | -1.93% | -11 | -2.52% | -19 | -25.07% | -30 | -64 | -58 | -99 | $0.00(-99.54%) (0.0%) | |
| 382 | omni | omni | $1.81 | 0.0% | 0 | 16.54% | -9 | -2.07% | -17 | -5.08% | -22 | -21 | -30 | -49 | $-114.12(-98.44%) (0.0%) | |
| 383 | ubex | ubex | $0.00 | 0.79% | -1 | 1.49% | -6 | 17.94% | -6 | 16.69% | -10 | -1 | -35 | -71 | $-0.02(-98.22%) (0.0%) | |
| 384 | dynamic | dyn | $0.07 | -12.16% | -3 | 2.22% | -5 | -10.31% | -17 | -15.47% | -22 | -21 | -6 | -1 | $-7.47(-99.13%) (0.0%) | |
| 385 | monetaryunit | mue | $0.00 | -2.37% | -2 | -5.72% | -9 | 9.45% | -9 | -8.51% | -18 | -11 | -13 | -72 | $-0.49(-99.02%) (0.0%) | |
| 386 | primecoin | xpm | $0.04 | 1.43% | -1 | 30.17% | 1 | 25.62% | -4 | 22.42% | -7 | -16 | -21 | -123 | $-3.94(-99.08%) (0.0%) | |
| 387 | Ion | ion | $0.02 | 7.27% | 2 | 23.49% | -1 | 24.74% | -2 | -16.41% | -21 | -23 | -32 | -85 | $-6.52(-99.63%) (0.0%) | |
| 388 | spendcoin | spnd | $0.00 | -1.72% | -2 | -6.36% | -8 | -0.39% | -14 | 0.21% | -16 | -16 | -37 | -166 | $-1.90(-99.95%) (0.0%) | |
| 389 | diamond | dmd | $0.25 | -1.87% | -2 | -0.27% | -7 | -20.05% | -23 | -45.16% | -39 | -40 | -36 | -65 | $-33.34(-99.27%) (0.0%) | |
| 390 | humaniq | hmq | $0.00 | 3.73% | 1 | -0.65% | -7 | -5.37% | -15 | -22.48% | -26 | -30 | -27 | -68 | $-0.65(-99.33%) (0.0%) | |
| 391 | ipchain | ipc | $0.03 | 4.33% | 3 | 34.79% | -3 | 4.55% | -11 | 20.29% | 1 | -12 | -11 | -203 | $-1.40(-98.2%) (0.0%) | |
| 392 | delphy | dpy | $0.01 | 3.9% | 1 | 18.89% | 2 | 17.02% | -6 | 10.71% | -9 | -5 | -19 | -99 | $-4.87(-99.73%) (0.0%) | |
| 393 | cloakcoin | cloak | $0.15 | -8.91% | -5 | -18.54% | -15 | -1.24% | -14 | -4.97% | -19 | -28 | -35 | -57 | $-31.14(-99.54%) (0.0%) | |
| 394 | srcoin | srcoin | $0.00 | 11.63% | 1 | 0.0% | 0 | 873.66% | 33 | 821.01% | 34 | 0 | -26 | -14 | $0.00(-96.81%) (0.0%) | |
| 395 | patientory | ptoy | $0.01 | 33.65% | 12 | 81.37% | 12 | 137.94% | 13 | 139.36% | 10 | 5 | 1 | -44 | $-0.69(-98.44%) (0.0%) | |
| 396 | substratum | sub | $0.00 | -9.26% | -6 | 3.57% | -11 | 3.09% | -12 | -4.54% | -19 | -23 | -36 | -139 | $-3.11(-99.9%) (0.0%) | |
| 397 | putincoin | put | $0.00 | 32.96% | 12 | -33.59% | -23 | 51.17% | 38 | 22.73% | 39 | 24 | 12 | 0 | $-0.04(-99.92%) (0.0%) | |
| 398 | pinkcoin | pink | $0.00 | 5.69% | 1 | -0.34% | -9 | -4.49% | -15 | -13.5% | -22 | -27 | -32 | -61 | $-0.11(-98.62%) (0.0%) | |
| 399 | dimecoin | dime | $0.00 | 18.79% | 5 | 40.11% | 6 | 25.24% | -4 | -6.68% | -18 | -37 | -64 | -71 | $0.00(-99.55%) (0.0%) | |
| 400 | auroracoin | aur | $0.04 | -0.31% | -4 | -0.38% | -7 | -7.86% | -19 | -9.49% | -20 | -24 | -46 | -43 | $-2.28(-98.42%) (0.0%) |