历史快照 - 2020-07-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Reserve Rights Token | rsr | $0.01 | 6.76% | 1 | 14.41% | 4 | 41.25% | 14 | 97.7% | 27 | 29 | 33 | 23 | $-0.10(-91.76%) (0.0%) | |
| 102 | v.systems | vsys | $0.03 | 7.73% | 8 | 16.56% | 11 | 19.57% | 5 | 20.41% | 3 | -10 | -25 | -72 | $-0.24(-89.12%) (0.0%) | |
| 103 | Electroneum | etn | $0.01 | 3.66% | 1 | 6.7% | 0 | -3.74% | -4 | -10.95% | -12 | -35 | 23 | -24 | $-0.20(-97.19%) (0.0%) | |
| 104 | Energi | nrg | $1.89 | -1.5% | -3 | -4.68% | -4 | -8.12% | -6 | -16.0% | -17 | -31 | -38 | -43 | $-7.40(-79.67%) (0.0%) | |
| 105 | Firo | firo | $5.44 | -1.19% | -2 | 10.41% | 6 | 29.83% | 11 | 19.06% | 2 | -4 | -11 | -30 | $-134.33(-96.11%) (0.0%) | |
| 106 | Golem | glm | $0.06 | 0.75% | 1 | 5.04% | 0 | 12.69% | -2 | -2.89% | -10 | -8 | -15 | -28 | $-1.05(-94.79%) (0.0%) | |
| 107 | Kava.io | kava | $2.10 | 7.98% | 6 | 58.94% | 25 | 84.02% | 33 | 124.21% | 37 | 49 | 59 | 0 | $-6.55(-75.71%) (0.0%) | |
| 108 | Stratis | strax | $0.56 | -1.18% | -3 | -3.77% | -6 | 26.55% | 6 | 31.36% | 4 | 8 | -5 | -25 | $-22.20(-97.52%) (0.0%) | |
| 109 | WAX | waxp | $0.06 | 5.33% | 5 | 7.5% | 3 | 7.9% | -6 | 3.92% | -8 | 9 | 3 | -14 | $-2.71(-97.91%) (0.0%) | |
| 110 | Unibright | ubt | $0.39 | -5.04% | -4 | 31.52% | 16 | 25.67% | 7 | 1.67% | -11 | -31 | 11 | 201 | $-3.41(-89.75%) (0.0%) | |
| 111 | Balancer | bal | $8.23 | -3.78% | -2 | -14.96% | -12 | -29.15% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-63.87(-88.58%) (0.0%) | |
| 112 | Ardor | ardr | $0.05 | 3.59% | 3 | 1.61% | -2 | 13.88% | 0 | 2.15% | -10 | -9 | -17 | -35 | $-1.99(-97.39%) (0.0%) | |
| 113 | aeternity | ae | $0.15 | 0.26% | -1 | 1.3% | -4 | 12.87% | -2 | 4.42% | -9 | -8 | -21 | -48 | $-4.77(-97.01%) (0.0%) | |
| 114 | Band Protocol | band | $2.60 | 6.59% | 4 | 53.22% | 22 | 135.8% | 44 | 105.39% | 28 | 23 | 55 | 0 | $-18.26(-87.54%) (0.0%) | |
| 115 | Decentraland | mana | $0.04 | -1.46% | -4 | -1.05% | -7 | 8.18% | -5 | -1.58% | -17 | -22 | -26 | -34 | $-1.51(-97.43%) (0.0%) | |
| 116 | Swipe | sxp | $0.81 | 6.07% | 5 | 42.87% | 17 | 34.49% | 8 | 65.39% | 15 | 4 | -30 | 0 | $-4.67(-85.18%) (0.0%) | |
| 117 | TomoChain | tomo | $0.72 | 2.72% | 0 | 12.27% | 2 | 41.03% | 11 | 67.46% | 16 | 7 | 2 | -8 | $-3.05(-80.88%) (0.0%) | |
| 118 | dmm: governance | dmg | $1.53 | 16.0% | 9 | 25.68% | 9 | 0.4% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-6.92%) (0.0%) | |
| 119 | Aion | aion | $0.11 | 2.11% | 1 | 9.33% | -2 | 21.76% | 1 | 4.07% | -13 | -11 | -9 | 2 | $-11.20(-98.99%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 0.12% | -4 | 10.01% | 0 | 0.52% | -11 | 42.64% | 2 | -1 | -12 | -69 | $-0.01(-98.31%) (0.0%) | |
| 121 | Nexus Mutual | nxm | $10.36 | -11.39% | -13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-148.57(-93.48%) (0.0%) | |
| 122 | RSK Infrastructure Framework | rif | $0.08 | -0.19% | -3 | -3.62% | -8 | -1.56% | -14 | -4.4% | -19 | -20 | -18 | -36 | $-0.36(-82.0%) (0.0%) | |
| 123 | Aragon | ant | $1.40 | 1.62% | 1 | 3.62% | -5 | 1.27% | -10 | 6.63% | -12 | -19 | -22 | -1 | $-11.42(-89.09%) (0.0%) | |
| 124 | c0x | czrx | $0.01 | -1.24% | -2 | -8.45% | -9 | 13.24% | 3 | 13.74% | 148 | 211 | 233 | 0 | $-0.26(-97.02%) (0.0%) | |
| 125 | Ark | ark | $0.30 | 0.39% | 1 | 3.63% | -3 | 15.73% | -2 | 8.7% | -11 | -8 | -12 | -31 | $-9.92(-97.06%) (0.0%) | |
| 126 | nuls | nuls | $0.46 | -3.73% | -3 | -17.02% | -19 | -11.1% | -20 | 25.68% | -5 | 9 | 3 | -29 | $-8.07(-94.55%) (0.0%) | |
| 127 | aelf | elf | $0.10 | -1.5% | -2 | -4.07% | -11 | 12.02% | -6 | -4.62% | -19 | -15 | -22 | -47 | $-2.51(-96.28%) (0.0%) | |
| 128 | MaidSafeCoin | maid | $0.09 | -2.15% | 1 | -5.88% | -7 | -4.86% | -10 | -22.26% | -28 | -32 | -26 | -55 | $-1.18(-92.84%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.12 | 4.97% | 4 | 15.58% | 5 | 47.45% | 18 | 40.95% | 7 | -6 | 2 | 122 | $-1.70(-93.49%) (0.0%) | |
| 130 | Power Ledger | powr | $0.09 | 1.22% | 2 | 1.99% | -2 | 10.11% | -4 | -1.02% | -15 | -21 | -13 | -18 | $-1.80(-95.01%) (0.0%) | |
| 131 | Bytecoin | bcn | $0.00 | -4.56% | -3 | -2.04% | -6 | 4.23% | -9 | 0.09% | -15 | -36 | -55 | -78 | $-0.07(-99.67%) (0.0%) | |
| 132 | Streamr XDATA | xdata | $0.06 | 4.64% | 2 | 13.53% | 3 | 23.25% | 2 | 0.98% | -15 | -44 | -26 | 58 | $-0.40(-87.29%) (0.0%) | |
| 133 | Harmony | one | $0.01 | -4.26% | -2 | -8.36% | -10 | 8.66% | -3 | 25.24% | 2 | 16 | 24 | -23 | $-0.22(-97.54%) (0.0%) | |
| 134 | cUSDT | cusdt | $0.02 | 0.11% | -4 | 0.11% | -10 | 0.05% | -49 | 0.35% | -44 | 0 | 0 | 0 | $0.00(-7.36%) (0.0%) | |
| 135 | lambda | lamb | $0.02 | -1.52% | 0 | 9.87% | 3 | 17.24% | 2 | 10.54% | -11 | -13 | -10 | -102 | $-0.24(-92.34%) (0.0%) | |
| 136 | STASIS EURO | eurs | $1.13 | 1.16% | 2 | 0.27% | -5 | 2.4% | -7 | 0.61% | -16 | 32 | 12 | 31 | $-0.17(-13.26%) (0.0%) | |
| 137 | btu protocol | btu | $0.44 | -0.65% | 0 | -9.26% | -7 | -5.14% | -12 | 8.69% | -11 | -9 | 288 | 246 | $-0.57(-56.2%) (0.0%) | |
| 138 | Ankr | ankr | $0.01 | 9.48% | 4 | 105.87% | 52 | 112.65% | 44 | 189.71% | 60 | 63 | 75 | -4 | $-0.19(-96.52%) (0.0%) | |
| 139 | Reddcoin | rdd | $0.00 | -5.65% | -3 | -10.41% | -10 | 1.14% | -8 | -16.25% | -26 | -52 | -15 | -39 | $-0.03(-96.09%) (0.0%) | |
| 140 | sUSD | susd | $1.00 | -0.67% | 0 | -0.53% | -1 | -0.42% | 15 | 0.44% | 66 | 92 | 74 | 179 | $-0.11(-9.96%) (0.0%) | |
| 141 | gxchain | gxc | $0.52 | 0.45% | -2 | -0.78% | -4 | 5.68% | -5 | -7.65% | -22 | -26 | -30 | -71 | $-10.09(-95.09%) (0.0%) | |
| 142 | Handshake | hns | $0.11 | 18.2% | 12 | 38.3% | 24 | 44.99% | 17 | 11.6% | -4 | -32 | -46 | 0 | $-0.73(-86.37%) (0.0%) | |
| 143 | Request | req | $0.04 | -1.18% | -2 | 24.25% | 13 | 66.28% | 28 | 133.22% | 44 | 49 | 54 | 50 | $-1.02(-96.08%) (0.0%) | |
| 144 | ripio credit network | rcn | $0.06 | -2.95% | -1 | 1.09% | -3 | -2.61% | -5 | -20.26% | -26 | -47 | -44 | 63 | $-0.47(-88.63%) (0.0%) | |
| 145 | Fetch.ai | fet | $0.05 | 5.44% | 4 | 37.54% | 27 | 66.68% | 31 | 48.29% | 16 | 84 | 73 | -30 | $-0.91(-94.92%) (0.0%) | |
| 146 | Gnosis | gno | $27.23 | -2.08% | -2 | 5.1% | -1 | 5.32% | -1 | -5.47% | -19 | -14 | -7 | 3 | $-414.77(-93.84%) (0.0%) | |
| 147 | UTRUST | utk | $0.07 | 12.52% | 12 | 11.55% | 7 | 67.34% | 31 | 130.36% | 44 | 111 | 102 | 26 | $-1.12(-94.37%) (0.0%) | |
| 148 | Rocket Pool | rpl | $1.89 | -0.26% | -2 | -8.01% | -8 | 2.61% | -6 | -4.38% | -19 | -41 | 0 | 0 | $-35.13(-94.9%) (0.0%) | |
| 149 | ThunderCore | tt | $0.01 | -0.89% | -4 | -0.88% | -7 | 4.69% | -3 | -4.49% | -19 | -24 | -51 | -21 | $-0.04(-88.23%) (0.0%) | |
| 150 | acute angle cloud | aac | $0.00 | -2.35% | -3 | -88.17% | -7 | -95.02% | -9 | 35.26% | 213 | 209 | 195 | 147 | $-0.23(-98.9%) (0.0%) | |
| 151 | AscendEx Token | asd | $0.04 | -0.84% | 0 | -1.64% | -7 | -0.77% | -7 | -0.75% | -14 | -37 | -52 | -77 | $-3.08(-98.83%) (0.0%) | |
| 152 | Elastos | ela | $1.97 | -2.27% | -4 | 26.73% | 18 | 43.9% | 17 | 23.78% | 1 | -13 | -14 | -53 | $-87.17(-97.79%) (0.0%) | |
| 153 | IDEX | idex | $0.05 | 4.59% | 3 | 4.09% | -2 | -1.7% | -10 | 66.47% | 21 | 43 | 30 | 47 | $-0.62(-92.04%) (0.0%) | |
| 154 | Polymath | poly | $0.04 | -2.55% | -4 | 0.92% | -5 | 11.41% | -2 | -17.66% | -29 | -1 | 2 | -35 | $-1.55(-97.36%) (0.0%) | |
| 155 | IRISnet | iris | $0.04 | -2.46% | -3 | 1.81% | -5 | 72.28% | 32 | 57.46% | 16 | 58 | 38 | 19 | $-0.23(-86.13%) (0.0%) | |
| 156 | Edgeware | edg | $0.01 | 7.33% | 4 | 1.45% | -10 | -15.74% | -23 | 55.54% | 10 | 277 | 269 | 0 | $-0.05(-89.83%) (0.0%) | |
| 157 | IoTeX | iotx | $0.01 | -0.31% | -4 | 12.92% | 4 | 24.97% | 3 | 14.47% | -7 | 13 | 7 | -34 | $-0.11(-94.34%) (0.0%) | |
| 158 | pivx | pivx | $0.43 | -0.61% | -3 | -1.67% | -11 | 7.89% | -8 | -10.13% | -24 | -10 | -18 | -41 | $-13.13(-96.83%) (0.0%) | |
| 159 | WazirX | wrx | $0.14 | 0.45% | -1 | 0.26% | -7 | -0.28% | -11 | 12.98% | -4 | -32 | -44 | 0 | $-3.96(-96.63%) (0.0%) | |
| 160 | bZx Protocol | bzrx | $0.18 | 37.44% | 26 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.21(-86.76%) (0.0%) | |
| 161 | Fantom | ftm | $0.01 | -0.97% | 0 | -3.88% | -8 | 21.36% | 3 | 56.71% | 24 | 24 | 34 | -63 | $-2.28(-99.53%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | -0.2% | 0 | 0.22% | -4 | 9.33% | 4 | 18.13% | 2 | 19 | 5 | -80 | $-0.29(-97.71%) (0.0%) | |
| 163 | Storj | storj | $0.18 | 3.46% | 3 | 1.22% | -4 | 18.19% | 0 | -1.78% | -20 | -4 | -16 | -31 | $-3.05(-94.5%) (0.0%) | |
| 164 | VeThor Token | vtho | $0.00 | 6.72% | 5 | 8.42% | 4 | 92.09% | 40 | 82.39% | 25 | 52 | 30 | 0 | $-0.02(-96.02%) (0.0%) | |
| 165 | Gas | gas | $1.79 | -0.27% | -1 | 5.92% | 2 | 2.02% | -12 | 5.51% | -14 | -19 | -23 | -51 | $-90.15(-98.05%) (0.0%) | |
| 166 | Haven | xhv | $1.92 | -6.84% | -9 | -10.63% | -18 | -21.43% | -28 | 171.5% | 60 | 59 | 101 | 128 | $-26.58(-93.26%) (0.0%) | |
| 167 | BEAM | beam | $0.37 | -2.71% | -4 | -7.31% | -12 | -3.85% | -16 | -22.69% | -35 | -31 | -32 | -62 | $-3.91(-91.36%) (0.0%) | |
| 168 | Solana | sol | $1.29 | 12.64% | 13 | 52.1% | 37 | 66.99% | 37 | 121.08% | 51 | 91 | 48 | 0 | $-188.75(-99.32%) (0.0%) | |
| 169 | usdk | usdk | $1.00 | -0.04% | -2 | -0.12% | -7 | -0.1% | -15 | -0.07% | -20 | -40 | -51 | -40 | $-0.03(-3.26%) (0.0%) | |
| 170 | Wanchain | wan | $0.23 | -2.94% | -5 | 0.99% | -7 | 9.59% | -9 | -1.32% | -23 | -26 | -25 | -44 | $-9.07(-97.57%) (0.0%) | |
| 171 | zb token | zb | $0.22 | -0.63% | -1 | -1.19% | -7 | -0.48% | -15 | -0.02% | -19 | -40 | -55 | -69 | $-0.54(-70.9%) (0.0%) | |
| 172 | WINkLink | win | $0.00 | -0.96% | -1 | -1.94% | -7 | 1.66% | -15 | -4.13% | -24 | -12 | -39 | 0 | $0.00(-97.26%) (0.0%) | |
| 173 | dragonchain | drgn | $0.09 | -3.83% | -5 | -7.86% | -13 | -28.54% | -38 | -9.1% | -27 | -40 | 33 | -30 | $-5.38(-98.43%) (0.0%) | |
| 174 | Origin Protocol | ogn | $0.29 | -0.54% | -1 | -14.49% | -17 | 16.17% | 0 | 21.49% | -2 | 28 | 26 | 0 | $-2.81(-90.57%) (0.0%) | |
| 175 | FUNToken | fun | $0.00 | -2.24% | -3 | -3.82% | -6 | 9.62% | -8 | -1.62% | -19 | -17 | -12 | -27 | $-0.19(-98.06%) (0.0%) | |
| 176 | Kleros | pnk | $0.05 | 6.93% | 2 | 34.87% | 17 | 60.34% | 22 | 130.75% | 51 | 28 | 12 | 131 | $-0.31(-87.13%) (0.0%) | |
| 177 | pnetwork | pnt | $0.74 | -0.63% | -2 | 8.48% | 1 | 12.05% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-2.24(-75.13%) (0.0%) | |
| 178 | grin | grin | $0.45 | -2.82% | -4 | -4.98% | -7 | 10.56% | -5 | -4.33% | -20 | -37 | -51 | -88 | $-24.64(-98.19%) (0.0%) | |
| 179 | bosagora | boa | $0.07 | 1.43% | 1 | 5.17% | -2 | -0.37% | -14 | 2.47% | -17 | -16 | -33 | 0 | $-0.46(-86.17%) (0.0%) | |
| 180 | Metal | mtl | $0.32 | -1.72% | -4 | -1.46% | -6 | 6.01% | -10 | -1.23% | -21 | -37 | -43 | -23 | $-13.21(-97.62%) (0.0%) | |
| 181 | Hxro | hxro | $0.12 | -3.6% | -2 | 14.11% | 8 | 30.97% | 25 | 37.39% | 23 | -4 | -23 | 87 | $-0.65(-84.49%) (0.0%) | |
| 182 | enigma | eng | $0.25 | -1.98% | -5 | 2.5% | -6 | 9.29% | -7 | -19.54% | -37 | -44 | -31 | -79 | $-7.94(-96.97%) (0.0%) | |
| 183 | ultiledger | ult | $0.01 | 0.36% | -1 | -0.59% | 1 | 8.43% | 2 | -6.73% | -16 | -26 | 2 | 27 | $-0.02(-59.38%) (0.0%) | |
| 184 | Civic | cvc | $0.03 | 1.32% | 1 | 5.04% | -3 | 10.3% | -4 | -15.45% | -30 | -20 | -34 | -33 | $-1.32(-97.86%) (0.0%) | |
| 185 | Contentos | cos | $0.01 | -0.8% | -1 | 18.32% | 9 | 23.79% | 3 | 3.66% | -20 | -18 | -17 | 198 | $-0.07(-88.19%) (0.0%) | |
| 186 | Syscoin | sys | $0.03 | -1.74% | -3 | -3.15% | -7 | 13.97% | -5 | -1.14% | -23 | -24 | -26 | -30 | $-1.00(-96.88%) (0.0%) | |
| 187 | Carry | cre | $0.00 | 1.83% | 4 | 2.1% | -5 | 3.75% | -10 | 9.37% | 155 | 168 | 146 | -5 | $-0.07(-97.16%) (0.0%) | |
| 188 | CRYPTO20 | c20 | $0.54 | -1.66% | 2 | 3.22% | -3 | 19.27% | 3 | 8.73% | -15 | -34 | -44 | -46 | $-5.65(-91.22%) (0.0%) | |
| 189 | xmax | xmx | $0.00 | -5.17% | -2 | -7.18% | -9 | -17.4% | -27 | 60.53% | 20 | -3 | -24 | -123 | $-0.01(-89.45%) (0.0%) | |
| 190 | quantstamp | qsp | $0.02 | -1.54% | 2 | 6.5% | 2 | 16.7% | 0 | 12.09% | -13 | 32 | 20 | 193 | $-0.76(-96.8%) (0.0%) | |
| 191 | Celer Network | celr | $0.00 | -3.63% | -3 | 2.8% | -4 | 12.55% | -5 | 14.77% | -9 | -2 | 13 | -80 | $-0.17(-97.39%) (0.0%) | |
| 192 | cBAT | cbat | $0.01 | -1.15% | 1 | -0.59% | -19 | 7.42% | -95 | 16.53% | 146 | 144 | 167 | 0 | $-0.23(-97.7%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | -2.69% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 5 | -12 | -25 | $-0.16(-98.66%) (0.0%) | |
| 194 | Loom Network (OLD) | loomold | $0.02 | 1.53% | 3 | -1.76% | -11 | 6.85% | -11 | 3.47% | -19 | -22 | -40 | -78 | $-0.64(-96.87%) (0.0%) | |
| 195 | SingularityNET | agi | $0.02 | -3.84% | -1 | -0.36% | -7 | 12.01% | -6 | -0.82% | -25 | -24 | -33 | -37 | $-0.93(-97.97%) (0.0%) | |
| 196 | Dent | dent | $0.00 | -2.88% | 0 | -2.67% | -10 | -5.05% | -17 | 7.11% | -16 | -23 | -23 | -111 | $-0.10(-99.8%) (0.0%) | |
| 197 | Uquid Coin | uqc | $1.65 | 3.36% | 1 | 1.83% | -6 | 3.0% | -13 | 4.51% | -18 | -2 | 37 | 148 | $-30.01(-94.8%) (0.0%) | |
| 198 | Helium | hnt | $0.39 | -11.82% | -9 | -22.37% | -23 | -22.38% | -30 | 22.14% | 4 | 1 | 0 | 0 | $-25.76(-98.5%) (0.0%) | |
| 199 | renBTC | renbtc | $9,216.41 | -0.27% | 1 | 0.31% | 7 | 1.75% | 20 | -2.76% | 159 | 0 | 0 | 0 | $-54,106.43(-85.45%) (0.0%) | |
| 200 | dusk network | dusk | $0.06 | 47.92% | 34 | 67.56% | 35 | 82.47% | 40 | 81.29% | 33 | 48 | 23 | 55 | $-0.38(-87.35%) (0.0%) |