历史快照 - 2020-07-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,203.37 | -0.47% | 0 | -0.35% | 0 | 1.2% | 0 | -3.38% | 0 | 0 | 0 | 0 | $-54,373.30(-85.52%) (0.0%) | |
| 2 | Ethereum | eth | $238.66 | -0.66% | 0 | -1.37% | 0 | 5.34% | 0 | 1.43% | 0 | 0 | 0 | 0 | $-3,944.13(-94.29%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.09% | 0 | -0.11% | 0 | -0.11% | 0 | -0.08% | 0 | 0 | 1 | 4 | $-0.32(-24.51%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.83% | 0 | -2.54% | 0 | 12.57% | 0 | 3.19% | 0 | 0 | -1 | -1 | $-3.20(-94.2%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $227.35 | -1.24% | 0 | -4.54% | 0 | 3.46% | 0 | -4.16% | 0 | 0 | 0 | -1 | $-3,558.47(-93.99%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | -1.24% | 0 | 5.25% | 0 | 39.89% | 0 | 65.24% | 2 | 5 | 7 | 4 | $-2.83(-95.59%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $180.52 | -0.1% | 0 | -3.0% | 0 | 16.8% | 0 | 1.69% | -1 | -1 | -1 | 2 | $-254.66(-58.52%) (0.0%) | |
| 8 | Chainlink | link | $8.66 | 6.6% | 0 | 41.94% | 4 | 80.36% | 4 | 113.89% | 5 | 5 | 4 | 10 | $-43.19(-83.3%) (0.0%) | |
| 9 | Litecoin | ltc | $43.32 | -1.23% | 0 | -2.39% | -1 | 5.59% | -1 | -1.22% | -2 | -2 | -2 | -4 | $-341.36(-88.74%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.60 | -2.69% | 0 | 4.66% | 0 | 14.67% | -1 | 7.22% | -1 | -1 | -1 | -2 | $-657.50(-97.39%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.14 | 1.66% | 0 | 0.56% | -2 | 16.1% | 0 | 25.53% | 0 | 5 | 10 | 17 | $-0.12(-44.8%) (0.0%) | |
| 12 | EOS | eos | $2.54 | -0.87% | 0 | -4.21% | -1 | 7.51% | -2 | -0.64% | -2 | -4 | -4 | -6 | $-18.74(-88.08%) (0.0%) | |
| 13 | Tezos | xtz | $3.18 | 7.14% | 0 | 25.7% | 1 | 36.26% | 0 | 21.65% | -1 | -3 | -3 | 8 | $-5.64(-63.96%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | 2.53% | 0 | 4.01% | -1 | 39.25% | 0 | 32.49% | 0 | 0 | 1 | -3 | $-0.78(-89.22%) (0.0%) | |
| 15 | OKB | okb | $5.14 | 1.58% | 0 | 3.52% | 0 | 4.04% | 0 | 0.53% | 0 | -3 | -4 | 8 | $-36.45(-87.64%) (0.0%) | |
| 16 | Monero | xmr | $70.80 | 4.22% | 0 | 5.0% | 2 | 8.33% | 1 | 7.43% | 0 | -1 | 0 | -2 | $-471.52(-86.94%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | 2.94% | 0 | 4.14% | 2 | 98.61% | 8 | 110.07% | 8 | 16 | 16 | 17 | $-0.24(-92.71%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.29% | 0 | -4.81% | -2 | 5.75% | 0 | 8.98% | 0 | 0 | 0 | -6 | $-0.21(-92.41%) (0.0%) | |
| 19 | LEO Token | leo | $1.15 | 2.1% | 0 | -6.13% | -2 | -7.8% | -3 | 0.87% | -2 | -2 | -5 | -6 | $-2.64(-69.64%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.09% | 0 | -0.08% | 0 | 0.04% | -1 | -0.01% | 0 | 1 | -1 | 9 | $-0.04(-4.15%) (0.0%) | |
| 21 | Huobi Token | ht | $4.23 | 0.17% | 0 | 1.66% | 0 | 3.85% | -1 | -0.05% | -2 | -2 | -4 | -6 | $-30.77(-87.9%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.13% | 0 | -0.44% | 0 | 0.51% | 7 | 1.06% | 138 | 123 | 92 | 0 | $0.00(-11.39%) (0.0%) | |
| 23 | NEO | neo | $11.01 | 1.53% | 0 | 2.22% | 1 | 10.72% | -2 | 3.99% | -2 | -1 | 0 | -3 | $-187.37(-94.45%) (0.0%) | |
| 24 | Cosmos | atom | $4.04 | 2.25% | 0 | 6.98% | 1 | 52.04% | 3 | 48.48% | 2 | 1 | 0 | -7 | $-40.26(-90.87%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.22 | -1.57% | 0 | -6.54% | -2 | 10.14% | -3 | -0.44% | -3 | -5 | -3 | -3 | $-128.39(-95.38%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -1.42% | 0 | -3.68% | 0 | 6.65% | -3 | 11.75% | -2 | -2 | -1 | -7 | $-5.00(-95.33%) (0.0%) | |
| 27 | Dash | dash | $71.11 | -1.16% | 0 | -1.19% | 0 | 6.61% | -3 | -1.94% | -4 | -4 | -7 | -11 | $-1,422.48(-95.24%) (0.0%) | |
| 28 | Zcash | zec | $61.31 | -0.88% | 0 | 8.0% | 2 | 19.72% | 0 | 16.0% | -1 | -2 | -2 | -2 | $-818.89(-93.03%) (0.0%) | |
| 29 | Compound | comp | $160.40 | -2.24% | 0 | -10.89% | -1 | -10.87% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-694.05(-81.23%) (0.0%) | |
| 30 | Ontology | ont | $0.73 | -4.6% | 0 | 15.46% | 3 | 29.61% | 3 | 29.61% | 0 | 0 | 0 | -5 | $-9.35(-92.78%) (0.0%) | |
| 31 | cUSDC | cusdc | $0.02 | 0.13% | 1 | 0.04% | 3 | 0.11% | 1 | 0.2% | 63 | 82 | 54 | 0 | $-0.01(-40.61%) (0.0%) | |
| 32 | Maker | mkr | $458.42 | -1.09% | 1 | 1.13% | 0 | 4.18% | -2 | -15.26% | -4 | -3 | -3 | -1 | $-5,608.42(-92.44%) (0.0%) | |
| 33 | NEM | xem | $0.05 | -1.92% | -2 | -2.07% | -2 | 9.73% | -2 | 5.2% | -4 | -6 | -6 | -9 | $-1.82(-97.55%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -6.15% | 0 | -29.39% | -5 | 32.74% | 1 | 24.44% | -2 | -6 | -2 | -2 | $-0.68(-99.55%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | -1.21% | 0 | -0.42% | 0 | 7.15% | -1 | 15.61% | -4 | -3 | -1 | 1 | $-1.27(-82.98%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.07 | 12.8% | 2 | 4.62% | 0 | 24.69% | 3 | 173.24% | 25 | 34 | 26 | 100 | $-23.99(-88.67%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.25 | 7.38% | 2 | 35.79% | 6 | 80.81% | 13 | 163.01% | 22 | 38 | 70 | 212 | $-6.00(-95.94%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.59 | -0.44% | -2 | -4.81% | -1 | 3.87% | -1 | 26.71% | 1 | 17 | 14 | 75 | $-4.21(-72.65%) (0.0%) | |
| 39 | FTX Token | ftt | $3.05 | -1.67% | -2 | 1.26% | 0 | 6.26% | -3 | 1.57% | -6 | -8 | -11 | 0 | $-77.08(-96.19%) (0.0%) | |
| 40 | 0x | zrx | $0.39 | -1.34% | 1 | -8.62% | -2 | 13.36% | 2 | 13.57% | -2 | -4 | 4 | 10 | $-2.11(-84.38%) (0.0%) | |
| 41 | DigiByte | dgb | $0.02 | -2.67% | -1 | -3.75% | -1 | 1.76% | -3 | -1.26% | -7 | -7 | 10 | 11 | $-0.14(-86.98%) (0.0%) | |
| 42 | cETH | ceth | $4.78 | -0.71% | 0 | -1.37% | 2 | 5.29% | -2 | 1.48% | 32 | 35 | 33 | 0 | $-78.84(-94.29%) (0.0%) | |
| 43 | Theta Network | theta | $0.24 | -1.78% | 0 | -1.53% | -2 | 7.91% | 0 | 0.92% | -6 | -6 | 15 | 19 | $-13.86(-98.32%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | 0.1% | 0 | -0.13% | -2 | 0.0% | -3 | -0.1% | -8 | -9 | -13 | -1 | $-0.04(-4.0%) (0.0%) | |
| 45 | Algorand | algo | $0.29 | 6.09% | 2 | 19.35% | 5 | 42.45% | 8 | 23.15% | -4 | 1 | -6 | 22 | $-2.88(-90.86%) (0.0%) | |
| 46 | ICON | icx | $0.40 | -1.56% | -1 | 3.11% | 1 | 25.65% | 3 | 27.04% | -1 | -4 | -3 | 10 | $-12.76(-96.96%) (0.0%) | |
| 47 | Qtum | qtum | $2.30 | -2.27% | -1 | 7.94% | 2 | 39.31% | 8 | 32.53% | 1 | -3 | -6 | -10 | $-97.93(-97.71%) (0.0%) | |
| 48 | Augur | rep | $19.49 | -2.42% | 0 | 1.05% | 0 | 15.82% | -2 | 24.3% | -2 | 0 | -3 | 7 | $-86.69(-81.64%) (0.0%) | |
| 49 | OMG Network | omg | $1.52 | -0.47% | 1 | -2.12% | -3 | 7.12% | -5 | -0.49% | -9 | 0 | 8 | -8 | $-24.10(-94.07%) (0.0%) | |
| 50 | Zilliqa | zil | $0.02 | -3.26% | -1 | -3.36% | -5 | 10.49% | -5 | -23.74% | -15 | 7 | 34 | 13 | $-0.22(-91.91%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -0.17% | 0 | -0.63% | 1 | 0.45% | 7 | 0.77% | 11 | 5 | 5 | 0 | $-0.05(-4.35%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | -0.54% | 0 | -0.42% | -1 | 6.74% | -5 | -2.57% | -10 | -7 | -10 | 0 | $-0.47(-91.99%) (0.0%) | |
| 53 | Decred | dcr | $15.66 | 1.92% | 1 | -2.61% | 0 | 11.82% | -1 | -1.09% | -10 | -14 | -15 | -18 | $-229.44(-93.61%) (0.0%) | |
| 54 | Lisk | lsk | $1.22 | -0.83% | 1 | 1.98% | 1 | 6.84% | 0 | 0.28% | -7 | -13 | -17 | -7 | $-33.71(-96.51%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.18 | -0.63% | 2 | 0.73% | -1 | 10.51% | 2 | 2.9% | -6 | -12 | -5 | 16 | $-3.27(-94.65%) (0.0%) | |
| 56 | Bytom | btm | $0.10 | -8.42% | -3 | 11.59% | 5 | 61.5% | 17 | 52.47% | 8 | 6 | -7 | -12 | $-1.06(-91.01%) (0.0%) | |
| 57 | Binance USD | busd | $1.00 | 0.08% | 2 | 0.06% | -1 | -0.02% | -9 | 0.03% | -7 | -19 | -22 | 0 | $-0.01(-1.4%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.86 | -5.55% | -2 | 4.24% | 1 | 18.83% | 2 | 39.33% | 5 | 3 | -11 | -10 | $-146.32(-99.41%) (0.0%) | |
| 59 | Bitcoin Gold | btg | $9.16 | -3.71% | -1 | -2.39% | -2 | -2.92% | -8 | 6.71% | -8 | -19 | -23 | -32 | $-447.08(-97.99%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 3.78% | 2 | -2.85% | -2 | 17.11% | 2 | -12.82% | -16 | 5 | 10 | 0 | $-0.09(-96.27%) (0.0%) | |
| 61 | REN | ren | $0.17 | -4.3% | -1 | -2.7% | -1 | 13.1% | 0 | 47.74% | 6 | 11 | 13 | 23 | $-1.55(-89.95%) (0.0%) | |
| 62 | Loopring | lrc | $0.12 | -1.88% | -1 | 33.09% | 9 | 49.44% | 13 | 35.37% | 3 | 37 | 28 | 42 | $-2.28(-94.83%) (0.0%) | |
| 63 | Celsius Network | cel | $0.39 | 2.48% | 3 | -1.39% | 0 | -11.43% | -7 | 86.86% | 18 | 19 | 20 | 0 | $-7.62(-95.14%) (0.0%) | |
| 64 | Nano | nano | $1.04 | 4.86% | 3 | 0.95% | 1 | 12.95% | -1 | -6.49% | -11 | -1 | -4 | -10 | $-32.65(-96.9%) (0.0%) | |
| 65 | TrueUSD | tusd | $1.00 | 0.18% | 0 | 0.03% | -1 | 0.03% | -6 | 0.03% | -11 | -18 | -25 | -27 | $-0.07(-6.52%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | -4.63% | -3 | 4.07% | 0 | 10.68% | -1 | -5.3% | -11 | -12 | -18 | -21 | $-0.21(-91.32%) (0.0%) | |
| 67 | Divi | divi | $0.08 | -4.54% | -3 | 61.5% | 18 | 58.89% | 16 | 72.45% | 13 | 54 | 76 | 203 | $-0.02(-23.39%) (0.0%) | |
| 68 | Waves | waves | $1.32 | 1.23% | 0 | 12.88% | 2 | 17.1% | 1 | 5.22% | -12 | -8 | -22 | -22 | $-37.73(-96.61%) (0.0%) | |
| 69 | hyperion | hyn | $0.62 | 1.06% | 1 | 22.81% | 8 | 20.56% | 2 | 38.67% | 3 | -17 | 40 | 70 | $-0.46(-42.39%) (0.0%) | |
| 70 | Holo | hot | $0.00 | -4.06% | -1 | -14.09% | -8 | 26.6% | 4 | 18.69% | -4 | -6 | -1 | -30 | $-0.03(-97.56%) (0.0%) | |
| 71 | MonaCoin | mona | $1.68 | -0.72% | 0 | -1.82% | -3 | 2.35% | -5 | -1.24% | -13 | -12 | -18 | -13 | $-14.77(-89.79%) (0.0%) | |
| 72 | HUSD | husd | $1.00 | 0.13% | 0 | 0.05% | -3 | -0.02% | -5 | 0.1% | -12 | -21 | 0 | 0 | $-0.05(-4.66%) (0.0%) | |
| 73 | NEXO | nexo | $0.20 | 2.38% | 1 | -9.84% | -6 | -8.53% | -9 | 35.45% | 5 | 8 | -5 | 15 | $-3.72(-94.89%) (0.0%) | |
| 74 | Stacks | stx | $0.14 | -1.68% | 1 | -7.37% | 1 | 6.57% | 2 | -2.28% | -6 | -5 | -3 | 0 | $-2.61(-94.92%) (0.0%) | |
| 75 | Ampleforth | ampl | $1.70 | 3.39% | 6 | -39.61% | 19 | -21.24% | 74 | 72.83% | 168 | 140 | 164 | 126 | $-2.12(-55.46%) (0.0%) | |
| 76 | Nervos Network | ckb | $0.01 | -8.55% | -3 | -3.57% | -3 | 26.12% | 12 | 29.94% | 8 | -2 | -15 | 0 | $-0.04(-87.27%) (0.0%) | |
| 77 | Verge | xvg | $0.01 | -2.86% | -1 | -7.0% | -5 | -13.24% | -9 | -32.05% | -25 | 7 | 5 | -9 | $-0.26(-97.61%) (0.0%) | |
| 78 | Status | SNT | $0.03 | 2.32% | 2 | -6.48% | -4 | 20.46% | 4 | 6.34% | -8 | -20 | -11 | -2 | $-0.66(-96.19%) (0.0%) | |
| 79 | Bancor Network Token | bnt | $1.52 | -2.02% | -2 | -0.8% | -1 | 18.29% | 2 | 72.58% | 18 | 63 | 73 | 28 | $-9.19(-85.79%) (0.0%) | |
| 80 | Terra | luna | $0.24 | 9.11% | 3 | 13.31% | 3 | 11.85% | 0 | 8.45% | 15 | 26 | 7 | 0 | $-46.72(-99.5%) (0.0%) | |
| 81 | Numeraire | nmr | $19.81 | -1.41% | -3 | -0.75% | -1 | -6.18% | -9 | -21.61% | -24 | -31 | -26 | 46 | $-69.64(-77.85%) (0.0%) | |
| 82 | GateToken | gt | $0.52 | -1.7% | -3 | -2.86% | -3 | 5.95% | -4 | 1.28% | -13 | -16 | -28 | 0 | $-10.91(-95.46%) (0.0%) | |
| 83 | SwissBorg | chsb | $0.13 | 10.17% | 4 | 42.44% | 14 | 25.05% | 4 | 0.3% | -12 | 57 | 58 | 0 | $-1.40(-91.43%) (0.0%) | |
| 84 | IOST | iost | $0.01 | -2.14% | -2 | -5.85% | -2 | 10.59% | 0 | 2.25% | -9 | 16 | 4 | -15 | $-0.12(-95.36%) (0.0%) | |
| 85 | UMA | uma | $1.71 | 0.07% | -1 | -16.71% | -9 | -18.49% | -15 | 31.07% | 3 | -9 | 0 | 0 | $-31.51(-94.84%) (0.0%) | |
| 86 | Quant | qnt | $7.38 | 0.4% | 0 | -8.74% | -5 | -4.98% | -9 | 6.69% | -7 | 3 | -13 | -22 | $-387.42(-98.13%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,796.92 | 0.08% | -2 | 0.09% | -3 | 1.19% | -8 | 3.56% | -11 | -20 | -23 | 0 | $-217.26(-10.79%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | 0.91% | 0 | 4.21% | -1 | 21.66% | 6 | 29.82% | 1 | -5 | -9 | -46 | $-0.01(-96.34%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | 0.0% | 0 | 8.58% | 1 | 18.46% | 6 | 8.56% | -4 | -4 | 4 | 29 | $-2.43(-99.09%) (0.0%) | |
| 90 | iExec RLC | rlc | $1.18 | 11.62% | 2 | 23.96% | 5 | 99.35% | 29 | 140.03% | 33 | 36 | 32 | 51 | $-11.78(-90.91%) (0.0%) | |
| 91 | Komodo | kmd | $0.66 | 1.36% | 0 | -1.38% | -3 | 10.62% | 0 | -5.29% | -14 | -13 | -28 | -42 | $-10.88(-94.29%) (0.0%) | |
| 92 | Hive | hive | $0.22 | 0.39% | -2 | -0.02% | -3 | 4.66% | -6 | -14.54% | -19 | -39 | -12 | 0 | $-0.82(-79.06%) (0.0%) | |
| 93 | Steem | steem | $0.20 | -1.19% | 0 | -3.95% | -2 | 1.6% | -4 | -1.96% | -11 | -13 | -21 | -21 | $-7.99(-97.51%) (0.0%) | |
| 94 | THORChain | rune | $0.41 | -1.22% | 0 | -12.18% | -8 | -3.21% | -2 | 50.61% | 16 | 53 | 38 | 0 | $-19.83(-98.0%) (0.0%) | |
| 95 | Horizen | zen | $7.46 | 3.93% | 0 | 0.38% | -3 | 14.17% | 5 | -3.27% | -9 | -4 | -17 | -3 | $-139.96(-94.94%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 0.11% | 0 | 0.97% | 2 | 7.52% | 6 | -4.64% | -4 | -2 | 1 | -7 | $-0.74(-98.36%) (0.0%) | |
| 97 | BitShares | bts | $0.02 | -1.51% | 0 | -5.14% | -4 | 4.9% | 4 | 6.5% | -4 | -7 | -16 | -38 | $-0.90(-97.42%) (0.0%) | |
| 98 | Kusama | ksm | $7.49 | -3.84% | 0 | 2.59% | 3 | -5.83% | -2 | 34.39% | 11 | -12 | 22 | 0 | $-588.67(-98.74%) (0.0%) | |
| 99 | KuCoin Token | kcs | $0.77 | -1.94% | 0 | -4.63% | -3 | -12.03% | -6 | -15.1% | -16 | -28 | -40 | -42 | $-19.39(-96.16%) (0.0%) | |
| 100 | SERO | sero | $0.23 | 1.83% | 0 | 14.42% | 4 | 83.56% | 32 | 115.32% | 39 | 34 | 30 | 283 | $-0.26(-53.04%) (0.0%) |