历史快照 - 2020-07-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.03 | -4.66% | -2 | 1.16% | -6 | 17.46% | 2 | 22.4% | -6 | -8 | -29 | 53 | $-0.62(-95.41%) (0.0%) | |
| 202 | OriginTrail | trac | $0.05 | 9.75% | 10 | 3.43% | -2 | 0.54% | -10 | -27.72% | -45 | 34 | 43 | 35 | $-0.83(-94.06%) (0.0%) | |
| 203 | Voyager Token | vgx | $0.07 | 5.94% | 5 | 26.92% | 15 | 39.95% | 14 | 4.56% | -17 | 69 | 47 | -38 | $-12.41(-99.46%) (0.0%) | |
| 204 | Tellor | trb | $10.90 | 2.7% | 2 | 32.28% | 20 | 42.86% | 20 | 100.99% | 43 | 37 | 29 | 0 | $-135.23(-92.54%) (0.0%) | |
| 205 | tierion | tnt | $0.03 | -0.37% | -4 | -0.6% | -6 | 3.71% | -10 | -7.82% | -27 | -55 | -82 | -58 | $-0.35(-91.01%) (0.0%) | |
| 206 | LTO Network | lto | $0.07 | 1.04% | -4 | -1.05% | -9 | 29.69% | 7 | 29.67% | 2 | 5 | -29 | -52 | $-0.83(-92.59%) (0.0%) | |
| 207 | Bluzelle | blz | $0.06 | 34.49% | 25 | 93.6% | 48 | 126.07% | 59 | 66.16% | 24 | 76 | 54 | 11 | $-0.72(-92.03%) (0.0%) | |
| 208 | vertcoin | vtc | $0.26 | -0.42% | -5 | -2.65% | -10 | 1.2% | -14 | -7.57% | -27 | -47 | -59 | -46 | $-9.53(-97.34%) (0.0%) | |
| 209 | NKN | nkn | $0.02 | -0.35% | -4 | -0.19% | -5 | 2.88% | -13 | -19.77% | -41 | -26 | -39 | -63 | $-1.30(-98.33%) (0.0%) | |
| 210 | bit-z token | bz | $0.11 | -0.83% | -6 | -1.31% | -7 | -2.43% | -17 | -6.08% | -26 | -58 | -82 | -85 | $-0.37(-77.05%) (0.0%) | |
| 211 | Livepeer | lpt | $2.21 | 1.2% | -2 | 2.85% | -4 | 3.65% | -12 | -47.23% | -71 | -32 | 46 | 0 | $-42.43(-95.04%) (0.0%) | |
| 212 | cindicator | cnd | $0.01 | 3.42% | 1 | 4.92% | -3 | 15.8% | -4 | -7.82% | -29 | -43 | -26 | -59 | $-0.30(-97.63%) (0.0%) | |
| 213 | Groestlcoin | grs | $0.19 | -1.48% | -6 | -3.01% | -11 | 3.38% | -13 | -20.17% | -44 | -33 | -52 | -63 | $-2.42(-92.83%) (0.0%) | |
| 214 | factom | fct | $1.52 | -0.0% | -3 | -3.91% | -13 | 1.58% | -17 | -13.54% | -38 | -63 | -78 | -121 | $-77.93(-98.09%) (0.0%) | |
| 215 | Travala.com | ava | $0.36 | -0.86% | -5 | 2.29% | -7 | 20.58% | -4 | 9.19% | -21 | -50 | 16 | 31 | $-5.89(-94.2%) (0.0%) | |
| 216 | Chromia | chr | $0.04 | 1.51% | -2 | 14.0% | 5 | 25.99% | 5 | 2.9% | -13 | 23 | 75 | 62 | $-0.54(-93.62%) (0.0%) | |
| 217 | switcheo | swth | $0.02 | 1.97% | -2 | 36.83% | 12 | 40.69% | 9 | 415.72% | 103 | 99 | 80 | 82 | $-0.08(-80.37%) (0.0%) | |
| 218 | Constellation | dag | $0.01 | 1.45% | -1 | -12.89% | -22 | 27.09% | 4 | 2.25% | -25 | -52 | -63 | 88 | $-0.44(-97.98%) (0.0%) | |
| 219 | qash | qash | $0.04 | 0.18% | -3 | 7.59% | -4 | 13.49% | -7 | 17.35% | -9 | -45 | -66 | -123 | $-2.53(-98.55%) (0.0%) | |
| 220 | Medibloc | med | $0.00 | 3.44% | 0 | 7.2% | -3 | 9.45% | -10 | 6.62% | -21 | -20 | -36 | 13 | $-0.29(-98.51%) (0.0%) | |
| 221 | hycon | hyc | $0.01 | 10.96% | 7 | 41.37% | 18 | 55.08% | 22 | 100.45% | 35 | 57 | 57 | -62 | $-0.04(-87.78%) (0.0%) | |
| 222 | Hifi Finance | mft | $0.00 | 37.26% | 23 | 43.36% | 15 | 50.68% | 14 | 39.68% | 0 | 29 | -3 | -59 | $-0.03(-95.95%) (0.0%) | |
| 223 | Zenon | znn | $2.51 | -2.62% | -5 | -3.74% | -12 | 2.03% | -14 | 23.17% | -5 | 0 | -11 | 160 | $-21.80(-89.69%) (0.0%) | |
| 224 | Populous | ppt | $0.34 | -1.81% | -2 | -2.6% | -11 | 9.85% | -9 | -7.24% | -34 | -42 | -44 | -94 | $-74.85(-99.55%) (0.0%) | |
| 225 | VideoCoin | vid | $0.11 | -0.54% | 0 | -7.83% | -15 | 7.35% | -11 | -6.67% | -33 | -38 | 10 | 0 | $-0.88(-89.24%) (0.0%) | |
| 226 | waltonchain | wtc | $0.41 | -4.52% | -7 | -0.78% | -12 | 25.65% | 2 | 11.04% | -14 | -12 | -50 | -139 | $-40.73(-98.99%) (0.0%) | |
| 227 | Ultra | uos | $0.04 | 1.34% | 0 | 1.17% | -8 | -6.07% | -20 | -5.18% | -31 | -43 | -68 | 0 | $-0.95(-95.88%) (0.0%) | |
| 228 | nexus | nxs | $0.20 | -4.23% | -7 | -1.31% | -12 | 9.21% | -12 | -1.37% | -28 | -40 | -53 | -57 | $-13.55(-98.55%) (0.0%) | |
| 229 | STP Network | stpt | $0.02 | 0.61% | -3 | 9.2% | -4 | 25.79% | 1 | 7.47% | -18 | -5 | -47 | 6 | $-0.20(-92.19%) (0.0%) | |
| 230 | airswap | ast | $0.07 | -5.96% | -7 | 0.29% | -10 | 31.0% | 5 | 2.6% | -23 | 75 | 53 | -7 | $-1.79(-96.37%) (0.0%) | |
| 231 | einsteinium | emc2 | $0.05 | 0.19% | -1 | -1.8% | -9 | 4.86% | -11 | -8.76% | -30 | -41 | -53 | -53 | $-2.53(-98.06%) (0.0%) | |
| 232 | #metahash | mhc | $0.01 | 13.29% | 9 | 33.02% | 17 | 36.91% | 17 | 49.43% | 14 | -1 | -2 | -52 | $-0.09(-94.57%) (0.0%) | |
| 233 | Gemini Dollar | gusd | $1.00 | -0.25% | -4 | 0.03% | -6 | 0.13% | -8 | -0.08% | -18 | -23 | -34 | -35 | $-0.11(-9.75%) (0.0%) | |
| 234 | nxt | nxt | $0.01 | -1.67% | -3 | -2.65% | -11 | 1.57% | -16 | -5.61% | -29 | -56 | -60 | -101 | $-1.85(-99.42%) (0.0%) | |
| 235 | Enzyme | mln | $10.91 | -12.89% | -11 | -15.33% | -23 | -20.61% | -34 | 60.54% | 15 | 52 | 37 | 60 | $-247.35(-95.78%) (0.0%) | |
| 236 | Kadena | kda | $0.27 | 4.3% | 0 | 12.58% | 0 | 4.15% | -9 | -33.34% | 3 | 16 | 189 | 0 | $-1.96(-87.72%) (0.0%) | |
| 237 | JUST | jst | $0.01 | -2.58% | -2 | 0.44% | -9 | 0.37% | -14 | 31.05% | 57 | 77 | 0 | 0 | $-0.18(-96.12%) (0.0%) | |
| 238 | Telcoin | tel | $0.00 | -5.72% | -5 | 7.14% | -6 | 20.77% | 3 | -17.92% | -41 | -83 | -21 | -68 | $-0.06(-99.63%) (0.0%) | |
| 239 | Prometeus | prom | $1.45 | 0.26% | -1 | 6.5% | -6 | 44.16% | 23 | 54.39% | 19 | 29 | 47 | 96 | $-68.03(-97.91%) (0.0%) | |
| 240 | iot chain | itc | $0.14 | 8.32% | 7 | 38.59% | 20 | 9.51% | -8 | 24.78% | -5 | -5 | -38 | -74 | $-8.38(-98.38%) (0.0%) | |
| 241 | neblio | nebl | $0.60 | 0.68% | -2 | 0.52% | -11 | 3.54% | -12 | -0.78% | -25 | -20 | -43 | -65 | $-48.66(-98.79%) (0.0%) | |
| 242 | cybermiles | cmt | $0.01 | -1.2% | -5 | 1.08% | -11 | 10.97% | -9 | 5.08% | -21 | -14 | -37 | -136 | $-0.57(-97.91%) (0.0%) | |
| 243 | skycoin | sky | $0.54 | -0.61% | -3 | 7.01% | -5 | 12.54% | -6 | 6.23% | -19 | -38 | -51 | -103 | $-48.69(-98.9%) (0.0%) | |
| 244 | Syntropy | noia | $0.04 | 3.88% | 2 | 118.3% | 56 | 131.49% | 59 | 110.74% | 49 | 22 | 92 | 0 | $-0.78(-95.69%) (0.0%) | |
| 245 | AdEx | adx | $0.10 | -1.56% | -2 | 0.59% | -11 | 2.17% | -14 | -4.23% | -28 | -26 | -37 | -48 | $-3.39(-97.07%) (0.0%) | |
| 246 | moeda loyalty points | mda | $0.48 | 3.19% | 2 | 7.94% | -3 | 15.36% | -1 | 5.22% | -17 | -16 | -50 | -65 | $-4.92(-91.19%) (0.0%) | |
| 247 | blocknet | block | $1.29 | 0.91% | 4 | 3.18% | -5 | 9.15% | -3 | 8.38% | -15 | -56 | -58 | -61 | $-58.37(-97.83%) (0.0%) | |
| 248 | time new bank | tnb | $0.00 | -0.85% | 1 | -0.92% | -8 | -32.5% | -46 | 9.56% | -10 | 26 | 18 | -59 | $-0.33(-99.22%) (0.0%) | |
| 249 | Cartesi | ctsi | $0.04 | -5.93% | -5 | 5.07% | -4 | 25.28% | 7 | 19.49% | -9 | -32 | 0 | 0 | $-1.68(-97.4%) (0.0%) | |
| 250 | cocos-bcx | cocos | $0.00 | 1.27% | 3 | 5.43% | -4 | 13.09% | 0 | -0.0% | -22 | -38 | -60 | 0 | $-1.64(-99.98%) (0.0%) | |
| 251 | navcoin | nav | $0.13 | -1.13% | 1 | -1.74% | -10 | 5.08% | -9 | -15.28% | -37 | -33 | -36 | -48 | $-4.80(-97.43%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.12 | -0.03% | 2 | 2.94% | -5 | -2.51% | -18 | 40.32% | 7 | -8 | -24 | -68 | $-3.75(-96.89%) (0.0%) | |
| 253 | Dero | dero | $0.87 | -10.42% | -11 | -19.85% | -27 | 0.05% | -14 | 61.17% | 21 | 31 | 2 | -54 | $-24.24(-96.54%) (0.0%) | |
| 254 | BTSE Token | btse | $1.89 | 12.97% | 6 | 17.77% | 3 | 25.91% | 3 | 26.55% | -6 | -1 | -18 | 0 | $-4.40(-69.87%) (0.0%) | |
| 255 | Verus Coin | vrsc | $0.15 | -4.95% | -5 | 2.82% | -7 | 29.53% | 8 | 74.75% | 29 | 21 | 19 | 128 | $-2.93(-95.01%) (0.0%) | |
| 256 | digixdao | dgd | $45.83 | -1.04% | -1 | -2.14% | -12 | 4.54% | -10 | 0.74% | -26 | -62 | -191 | -148 | $-756.21(-94.29%) (0.0%) | |
| 257 | sETH | seth | $239.76 | -1.23% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,014.63(-94.36%) (0.0%) | |
| 258 | troy | troy | $0.00 | 13.09% | 9 | 16.29% | 3 | 18.79% | 1 | 10.41% | -17 | -3 | -20 | 0 | $-0.03(-86.07%) (0.0%) | |
| 259 | perlin | perl | $0.02 | 5.99% | 0 | 13.26% | 3 | 27.49% | 9 | 11.06% | -15 | -9 | -22 | 0 | $-0.21(-90.14%) (0.0%) | |
| 260 | zap | zap | $0.03 | 92.95% | 55 | 826.04% | 131 | 1168.3% | 139 | 1228.36% | 135 | 131 | 115 | 66 | $-1.13(-97.06%) (0.0%) | |
| 261 | bread | brd | $0.12 | -1.7% | -4 | -1.75% | -10 | 6.92% | -8 | -0.15% | -25 | -27 | -74 | -109 | $-2.66(-95.7%) (0.0%) | |
| 262 | axel | axel | $0.10 | 14.96% | -1 | 13.84% | -8 | 15.64% | -11 | -7.77% | -39 | -86 | -91 | 0 | $-0.23(-70.92%) (0.0%) | |
| 263 | daostack | gen | $0.16 | 6.31% | 1 | 30.61% | 12 | 49.49% | 21 | 128.86% | 45 | 47 | 32 | 3 | $-0.41(-71.86%) (0.0%) | |
| 264 | Vite | vite | $0.01 | -1.16% | -6 | -2.87% | -11 | 1.19% | -12 | -6.85% | -30 | -21 | -44 | -51 | $-0.31(-95.47%) (0.0%) | |
| 265 | Aergo | aergo | $0.03 | 2.46% | 1 | 3.77% | -6 | 6.78% | -7 | 6.56% | -16 | -18 | -56 | -80 | $-0.44(-94.01%) (0.0%) | |
| 266 | moviebloc | mbl | $0.00 | 2.34% | -1 | 9.66% | -2 | 17.88% | 4 | 16.01% | -11 | -5 | -24 | -55 | $-0.04(-94.41%) (0.0%) | |
| 267 | sBTC | sbtc | $9,169.10 | -1.56% | 4 | -1.14% | 175 | 0.24% | 173 | -2.86% | 176 | 166 | 0 | 116 | $-55,072.49(-85.73%) (0.0%) | |
| 268 | salt | salt | $0.08 | 20.64% | 17 | 35.11% | 15 | 22.25% | 4 | 11.81% | -14 | -60 | -27 | -8 | $-17.14(-99.52%) (0.0%) | |
| 269 | singulardtv | sngls | $0.01 | -0.26% | 0 | -2.47% | -13 | 7.2% | -8 | -24.09% | -44 | -9 | -23 | -26 | $-0.43(-97.63%) (0.0%) | |
| 270 | asch | xas | $0.06 | -5.63% | -7 | -2.6% | -12 | -18.42% | -32 | -48.68% | -82 | -37 | -48 | -76 | $-1.60(-96.51%) (0.0%) | |
| 271 | tenx | pay | $0.06 | 0.01% | 3 | 24.5% | 9 | 30.87% | 8 | 26.01% | -4 | -25 | -23 | -110 | $-5.16(-98.87%) (0.0%) | |
| 272 | peercoin | ppc | $0.26 | 2.22% | 3 | -0.83% | -9 | 7.85% | -7 | 6.52% | -19 | -45 | -40 | -51 | $-9.19(-97.22%) (0.0%) | |
| 273 | propy | pro | $0.12 | 2.49% | 3 | 8.83% | -2 | 9.71% | -6 | -6.04% | -31 | -98 | 12 | -69 | $-5.03(-97.68%) (0.0%) | |
| 274 | Akropolis | akro | $0.01 | -1.47% | -4 | -17.85% | -24 | 25.89% | 7 | 114.19% | 43 | 64 | 65 | -136 | $-0.07(-93.66%) (0.0%) | |
| 275 | Telos | tlos | $0.02 | -7.51% | -13 | -11.93% | -23 | -12.95% | -27 | 0.13% | -24 | -72 | -96 | -120 | $-0.93(-97.96%) (0.0%) | |
| 276 | Dock | dock | $0.01 | 10.29% | 7 | 15.75% | 1 | 71.41% | 29 | 67.75% | 21 | 14 | 5 | -17 | $-0.20(-94.42%) (0.0%) | |
| 277 | Presearch | pre | $0.02 | -4.12% | -4 | 2.48% | -10 | -15.66% | -30 | -36.55% | -64 | -51 | 40 | 75 | $-0.80(-97.92%) (0.0%) | |
| 278 | pillar | plr | $0.03 | -9.74% | -10 | 24.89% | 7 | 35.14% | 13 | 19.4% | -9 | 1 | -24 | -95 | $-1.53(-98.4%) (0.0%) | |
| 279 | quark | qrk | $0.02 | 335.38% | 92 | 341.48% | 86 | 339.19% | 75 | 330.55% | 74 | 66 | 41 | 8 | $-0.08(-77.4%) (0.0%) | |
| 280 | smartcash | smart | $0.00 | -1.18% | -1 | -2.63% | -15 | 0.02% | -16 | -4.79% | -28 | -71 | -33 | -103 | $-2.14(-99.87%) (0.0%) | |
| 281 | Sentinel Protocol | upp | $0.02 | 1.23% | 0 | -4.11% | -15 | -11.47% | -26 | 24.67% | -1 | -17 | -41 | -6 | $-0.35(-94.79%) (0.0%) | |
| 282 | KardiaChain | kai | $0.01 | -10.88% | -10 | 55.24% | 27 | 68.23% | 28 | 48.13% | 14 | 57 | 143 | 0 | $-0.15(-96.7%) (0.0%) | |
| 283 | particl | part | $0.67 | 3.43% | -1 | -1.33% | -15 | -10.67% | -29 | -15.57% | -46 | -46 | -18 | -139 | $-49.95(-98.68%) (0.0%) | |
| 284 | achain | act | $0.01 | -5.75% | -7 | 9.32% | -6 | 15.75% | -7 | 3.04% | -27 | -15 | -40 | -105 | $-1.47(-99.5%) (0.0%) | |
| 285 | wagerr | wgr | $0.03 | 5.76% | -1 | 11.1% | -6 | 12.74% | -10 | 12.6% | -20 | -47 | -61 | -94 | $-0.90(-96.81%) (0.0%) | |
| 286 | namecoin | nmc | $0.40 | -0.15% | -6 | -3.46% | -16 | -0.41% | -17 | -13.37% | -41 | -80 | -59 | -114 | $-7.11(-94.73%) (0.0%) | |
| 287 | DigitalBits | xdb | $0.02 | -8.29% | -9 | 41.66% | 17 | 26.02% | 3 | 2.12% | -24 | -45 | -96 | 0 | $-0.60(-97.2%) (0.0%) | |
| 288 | bitcny | bitcny | $0.14 | 0.21% | -2 | 0.6% | -12 | 1.09% | -15 | 1.2% | -26 | -43 | -81 | -56 | $-0.05(-26.33%) (0.0%) | |
| 289 | po.et | poe | $0.00 | 3.61% | 1 | -7.73% | -17 | 9.94% | -9 | 5.08% | -25 | 14 | -9 | -87 | $-0.22(-98.99%) (0.0%) | |
| 290 | 0chain | zcn | $0.14 | 4.24% | 3 | 23.57% | 6 | 20.07% | 2 | -3.54% | -29 | 9 | 9 | 27 | $-1.89(-92.97%) (0.0%) | |
| 291 | CoinMetro | xcm | $0.03 | -0.02% | -2 | 2.3% | -10 | -7.3% | -20 | 0.0% | 0 | -42 | 134 | 92 | $-0.65(-95.98%) (0.0%) | |
| 292 | everex | evx | $0.26 | -1.75% | -4 | 12.12% | -2 | 26.17% | 6 | 11.45% | -14 | -11 | -30 | -80 | $-5.87(-95.74%) (0.0%) | |
| 293 | Ergo | erg | $0.27 | 4.29% | 5 | 28.16% | 14 | 0.46% | -11 | -7.81% | -25 | -8 | -4 | 46 | $-18.42(-98.58%) (0.0%) | |
| 294 | gamecredits | game | $0.07 | -2.88% | -3 | -10.97% | -20 | -21.55% | -34 | 17.64% | -5 | -14 | -38 | -36 | $-6.59(-98.9%) (0.0%) | |
| 295 | u network | uuu | $0.00 | -0.24% | 0 | -3.45% | -13 | 7.91% | -8 | 6.74% | -13 | -32 | -69 | 88 | $-0.01(-92.36%) (0.0%) | |
| 296 | metronome | met | $0.49 | 1.35% | 1 | 0.98% | -12 | 12.32% | -3 | 4.15% | -15 | -26 | -45 | -90 | $-5.33(-91.58%) (0.0%) | |
| 297 | Pirate Chain | arrr | $0.03 | 7.12% | 8 | 11.4% | -4 | 23.51% | 4 | 19.21% | -5 | -32 | -54 | -133 | $-13.01(-99.75%) (0.0%) | |
| 298 | LCX | lcx | $0.01 | -9.35% | -11 | -19.29% | -29 | -1.22% | -20 | 2.3% | -21 | 135 | 127 | 0 | $-0.17(-94.65%) (0.0%) | |
| 299 | district0x | dnt | $0.01 | -1.02% | -3 | 4.12% | -7 | 15.92% | -3 | -4.75% | -33 | -13 | -35 | -70 | $-0.42(-98.37%) (0.0%) | |
| 300 | ubiq | ubq | $0.12 | 8.85% | 7 | 14.0% | -3 | 20.23% | 0 | 13.93% | -10 | -33 | -21 | -62 | $-6.69(-98.22%) (0.0%) |