历史快照 - 2020-07-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | genesis vision | gvt | $1.15 | 0.14% | 0 | -2.36% | -16 | 1.21% | -17 | -11.63% | -36 | -22 | -42 | -96 | $-37.84(-97.05%) (0.0%) | |
| 302 | Steem Dollars | sbd | $1.02 | -2.14% | -4 | -2.32% | -15 | 3.16% | -14 | -0.53% | -31 | -67 | -100 | -88 | $-13.16(-92.83%) (0.0%) | |
| 303 | grid+ | grid | $0.13 | -1.45% | -1 | 67.59% | 142 | 99.26% | 136 | 169.74% | 136 | 128 | 121 | -197 | $-2.98(-95.91%) (0.0%) | |
| 304 | suncontract | snc | $0.04 | 27.15% | 8 | 40.07% | 11 | 51.04% | 8 | 58.73% | 5 | -8 | -11 | -34 | $-0.62(-93.63%) (0.0%) | |
| 305 | Pirate Chain | arrr | $0.03 | -0.21% | -1 | 2.4% | -11 | 14.7% | -4 | 14.64% | -12 | -37 | -48 | -125 | $-13.01(-99.76%) (0.0%) | |
| 306 | blockv | vee | $0.00 | 2.04% | 0 | 4.92% | -6 | -14.1% | -30 | 41.74% | -3 | 4 | -5 | -80 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | ubiq | ubq | $0.11 | -5.84% | -4 | 1.78% | -8 | 14.43% | -4 | 12.69% | -13 | -46 | -31 | -76 | $-6.70(-98.36%) (0.0%) | |
| 308 | viacoin | via | $0.20 | 1.67% | -1 | -0.1% | -12 | 8.04% | -11 | 5.39% | -17 | -17 | -36 | -87 | $-7.04(-97.17%) (0.0%) | |
| 309 | egretia | egt | $0.00 | -4.17% | -4 | 0.71% | -11 | 1.6% | -18 | 23.97% | -11 | -26 | -58 | -275 | $-0.09(-98.66%) (0.0%) | |
| 310 | LockTrip | loc | $0.28 | 2.69% | -2 | 2.97% | -8 | 10.07% | -8 | 5.32% | -18 | -34 | -55 | -85 | $-10.72(-97.42%) (0.0%) | |
| 311 | FLEX Coin | flex | $0.28 | 35.26% | 11 | 13.71% | -1 | -1.96% | -19 | 26.5% | -10 | -17 | -33 | 0 | $-2.66(-90.33%) (0.0%) | |
| 312 | SONM | snm | $0.01 | 0.94% | -1 | 4.82% | -5 | 13.76% | -7 | 10.25% | -16 | -22 | -44 | -70 | $-1.11(-99.1%) (0.0%) | |
| 313 | blox | cdt | $0.01 | -1.19% | -3 | 1.73% | -8 | 18.67% | -5 | -25.08% | -53 | -6 | -29 | -130 | $-0.28(-97.77%) (0.0%) | |
| 314 | Flux | flux | $0.04 | -2.77% | -5 | -1.04% | -10 | -7.61% | -19 | 27.05% | -7 | -13 | -44 | -98 | $-0.48(-92.27%) (0.0%) | |
| 315 | zap | zap | $0.02 | 41.49% | 34 | 336.27% | 68 | 610.88% | 86 | 633.94% | 82 | 73 | 63 | 10 | $-1.15(-98.48%) (0.0%) | |
| 316 | LGO Token | lgo | $0.03 | 1.25% | -3 | -2.75% | -8 | 62121.38% | 121 | 108577.78% | 122 | 112 | 103 | -97 | $-0.78(-96.1%) (0.0%) | |
| 317 | gulden | nlg | $0.01 | 2.54% | -3 | -10.54% | -14 | -8.62% | -18 | -19.37% | -33 | -62 | -107 | -66 | $-0.52(-98.53%) (0.0%) | |
| 318 | phantasma | soul | $0.04 | 4.17% | -1 | 10.1% | 3 | 4.13% | -7 | 4.11% | -19 | -25 | -9 | -36 | $-0.78(-94.91%) (0.0%) | |
| 319 | sport and leisure | snl | $0.02 | 0.94% | -3 | -2.46% | -6 | 11.61% | -6 | 11.61% | -14 | -24 | -31 | -34 | $-0.21(-93.21%) (0.0%) | |
| 320 | bitcoin rhodium | xrc | $3.75 | -3.31% | -5 | -10.87% | -11 | 8.6% | -5 | 10.08% | -12 | -72 | -51 | 60 | $-30.05(-88.89%) (0.0%) | |
| 321 | dentacoin | dcn | $0.00 | 4.32% | -2 | -7.63% | -10 | -5.09% | -17 | -23.23% | -35 | -49 | -46 | -152 | $-0.01(-99.93%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | 1.8% | -4 | -2.71% | -6 | 12.23% | -6 | -34.75% | -55 | 4 | -14 | -54 | $-0.05(-99.06%) (0.0%) | |
| 323 | pluton | plu | $4.14 | 9.19% | 1 | 11.71% | 2 | 15.23% | -2 | 109.23% | 22 | 13 | -5 | 8 | $-28.61(-87.35%) (0.0%) | |
| 324 | Trustswap | swap | $0.05 | -3.01% | -4 | 27.17% | 121 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.77(-98.87%) (0.0%) | |
| 325 | bitcore | btx | $0.18 | -2.88% | -4 | -5.33% | -5 | 3.31% | -8 | -8.42% | -25 | -63 | -69 | -95 | $-38.66(-99.53%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | 2.75% | -1 | -1.78% | -2 | 15.2% | 0 | 6.39% | -13 | -8 | -19 | -93 | $-0.78(-99.55%) (0.0%) | |
| 327 | robotina | rox | $0.01 | -3.53% | -4 | 0.0% | 0 | -35.31% | -37 | -3.67% | -17 | -52 | -102 | -154 | $-0.08(-87.57%) (0.0%) | |
| 328 | viberate | vib | $0.02 | 4.29% | -1 | 2.1% | -1 | 11.78% | -3 | 6.53% | -14 | -17 | -32 | -88 | $-0.72(-97.69%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | -0.62% | -3 | 2.98% | 0 | 18.27% | 1 | 12.57% | -8 | 14 | 5 | -48 | $-0.10(-98.59%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | 0.75% | -2 | -4.92% | -4 | 19.71% | 3 | -18.95% | -18 | 10 | -10 | 0 | $-2.10(-98.55%) (0.0%) | |
| 331 | monetha | mth | $0.01 | 1.6% | -2 | 2.91% | 0 | 8.16% | -4 | 3.01% | -16 | -10 | -29 | -84 | $-0.59(-98.57%) (0.0%) | |
| 332 | Aleph.im | aleph | $0.06 | 4.36% | 5 | -26.93% | -18 | -14.43% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-0.62(-91.46%) (0.0%) | |
| 333 | trueflip | tfl | $0.43 | 2.47% | 1 | -1.38% | -3 | 0.81% | -10 | -14.39% | -27 | -60 | -53 | -18 | $-455.04(-99.91%) (0.0%) | |
| 334 | litex | lxt | $0.00 | -1.08% | -3 | 1.05% | 0 | 5.02% | -5 | 7.38% | -6 | -28 | -40 | -197 | $-0.04(-95.1%) (0.0%) | |
| 335 | emercoin | emc | $0.06 | -0.49% | -3 | 8.96% | 2 | 15.61% | 0 | 9.95% | -6 | -38 | -61 | -63 | $-9.32(-99.35%) (0.0%) | |
| 336 | zrcoin | zrc | $0.69 | 0.18% | 0 | 0.49% | -3 | -4.3% | -12 | -3.6% | -19 | -32 | -88 | -121 | $-76.62(-99.11%) (0.0%) | |
| 337 | origo | ogo | $0.02 | -0.34% | -2 | 19.0% | 6 | 6.95% | -5 | 26.31% | -3 | -5 | -22 | -143 | $-0.21(-92.62%) (0.0%) | |
| 338 | lunyr | lun | $0.97 | 2.43% | 4 | -23.85% | -16 | -27.62% | -28 | -2.37% | -19 | -19 | -35 | -73 | $-60.01(-98.41%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | -0.69% | 0 | -0.96% | -4 | 3.32% | -8 | 1.02% | -14 | -30 | -39 | -10 | $-0.01(-97.95%) (0.0%) | |
| 340 | okcash | ok | $0.03 | 0.08% | 0 | -11.71% | -12 | 23.76% | 1 | 41.16% | 1 | -3 | -26 | -66 | $-0.73(-95.53%) (0.0%) | |
| 341 | etherparty | fuel | $0.00 | -6.68% | -11 | -27.72% | -23 | -17.46% | -22 | -27.7% | -39 | -27 | -35 | -70 | $-0.42(-99.39%) (0.0%) | |
| 342 | xaurum | xaur | $0.04 | -10.21% | -9 | -11.57% | -10 | -18.38% | -22 | -21.61% | -31 | -55 | -84 | -46 | $-0.25(-87.82%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -1.89% | 0 | -8.8% | -7 | 3.91% | -4 | -10.35% | -20 | -1 | -14 | -125 | $-0.10(-95.05%) (0.0%) | |
| 344 | counterparty | xcp | $0.92 | -0.03% | 0 | -1.12% | -6 | -2.47% | -10 | -8.55% | -22 | -58 | -57 | -112 | $-90.21(-98.99%) (0.0%) | |
| 345 | bitmart token | bmx | $0.02 | 1.04% | 2 | 0.02% | -4 | 3.3% | -7 | 14.73% | -10 | -25 | -34 | -54 | $-0.33(-95.38%) (0.0%) | |
| 346 | digitalnote | xdn | $0.00 | -10.03% | -8 | -16.06% | -34 | 2.31% | -28 | 26.08% | -26 | -19 | -27 | -124 | $-0.06(-99.28%) (0.0%) | |
| 347 | BiLira | tryb | $0.15 | -0.28% | -1 | -0.52% | -5 | 0.93% | 84 | 0.41% | 84 | 76 | 66 | 0 | $-0.03(-15.66%) (0.0%) | |
| 348 | spectrecoin | xspec | $0.09 | 0.96% | 0 | -4.28% | -8 | -1.12% | -12 | 0.71% | -16 | -46 | -58 | -149 | $-6.20(-98.62%) (0.0%) | |
| 349 | aeron | arn | $0.11 | -0.19% | 2 | -53.0% | -52 | -34.3% | -35 | -19.99% | -31 | -41 | -50 | -97 | $-9.15(-98.8%) (0.0%) | |
| 350 | cargox | cxo | $0.01 | -17.37% | -9 | -38.15% | -27 | -60.51% | -70 | -49.34% | -55 | -35 | -19 | -32 | $-0.43(-96.95%) (0.0%) | |
| 351 | Refereum | rfr | $0.00 | -3.98% | -1 | -4.41% | -7 | -7.1% | -14 | -6.39% | -20 | -26 | -74 | -115 | $-0.04(-98.97%) (0.0%) | |
| 352 | blackcoin | blk | $0.04 | 2.35% | 1 | -1.45% | -6 | 3.15% | -10 | -3.69% | -19 | -35 | -39 | -74 | $-1.11(-96.95%) (0.0%) | |
| 353 | npcoin | npc | $0.06 | -12.41% | -8 | -13.92% | -14 | 3.29% | -9 | -15.36% | -23 | 12 | -12 | 27 | $-0.18(-73.99%) (0.0%) | |
| 354 | cube | auto | $0.00 | 0.44% | 0 | -0.21% | -6 | 1.04% | -11 | 1.13% | -18 | -32 | -18 | -147 | $-0.02(-98.44%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | -3.92% | -3 | -43.31% | -36 | 34.02% | -1 | 232.18% | 34 | -20 | 11 | -91 | $0.00(-96.63%) (0.0%) | |
| 356 | ambrosus | amb | $0.01 | 3.26% | 0 | -6.09% | -9 | 8.55% | -10 | 2.26% | -18 | -6 | -32 | -97 | $-31.39(-99.96%) (0.0%) | |
| 357 | dos network | dos | $0.02 | 13.62% | 5 | 211.63% | 40 | 195.72% | 31 | 705.66% | 54 | 52 | 44 | -36 | $-0.37(-96.07%) (0.0%) | |
| 358 | adshares | ads | $0.05 | 1.68% | -1 | 18.46% | 0 | 74.69% | 12 | 66.54% | 2 | 0 | -25 | -97 | $-2.09(-97.48%) (0.0%) | |
| 359 | feathercoin | ftc | $0.01 | -4.1% | -4 | -2.24% | -9 | 3.0% | -12 | -7.82% | -22 | -36 | -37 | -90 | $-0.63(-98.7%) (0.0%) | |
| 360 | radium | rads | $0.45 | -0.84% | -2 | 0.19% | -6 | 4.0% | -12 | 1.24% | -18 | -32 | -50 | -74 | $-17.71(-97.53%) (0.0%) | |
| 361 | spankchain | spank | $0.00 | -4.28% | -2 | 17.03% | 0 | 9.79% | -8 | 5.76% | -13 | -13 | -19 | -111 | $-0.63(-99.53%) (0.0%) | |
| 362 | unikoin gold | ukg | $0.01 | -1.27% | 2 | -14.67% | -13 | -12.21% | -17 | 12.84% | -10 | -13 | -16 | -99 | $-2.14(-99.47%) (0.0%) | |
| 363 | BEPRO Network | bepro | $0.00 | 3.27% | 4 | -6.54% | -10 | 15.69% | -8 | -34.58% | -39 | -34 | -46 | 0 | $-0.03(-96.84%) (0.0%) | |
| 364 | potcoin | pot | $0.01 | -3.23% | -3 | -10.62% | -13 | 1.88% | -14 | -8.43% | -25 | -40 | -34 | -47 | $-0.43(-98.25%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | -0.72% | 0 | -0.43% | -10 | 5.45% | -13 | -4.67% | -21 | -21 | -42 | -88 | $-0.59(-98.38%) (0.0%) | |
| 366 | mysterium | myst | $0.09 | 1.51% | 0 | 23.72% | -2 | 27.08% | -5 | 58.77% | -3 | -14 | -29 | -30 | $-3.77(-97.71%) (0.0%) | |
| 367 | ChainX | pcx | $1.82 | -7.43% | -7 | -6.75% | -15 | -30.26% | -27 | 78.36% | 10 | 0 | 4 | 0 | $-14.80(-89.06%) (0.0%) | |
| 368 | PAC Protocol | pac | $0.00 | 0.09% | 0 | 1.5% | -9 | 12.4% | -9 | 36.02% | -10 | -15 | -28 | -74 | $-0.02(-99.16%) (0.0%) | |
| 369 | crown | crw | $0.06 | 3.57% | 3 | -0.92% | -9 | 3.57% | -11 | -9.7% | -20 | -30 | -37 | -64 | $-4.54(-98.69%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | 8.08% | 3 | -32.85% | -25 | 41.49% | 1 | 61.37% | -1 | -7 | -25 | -7 | $0.00(-91.61%) (0.0%) | |
| 371 | quark | qrk | $0.01 | -0.37% | -1 | 1.23% | -9 | 0.71% | -15 | -11.36% | -24 | -30 | -50 | -83 | $-0.10(-94.81%) (0.0%) | |
| 372 | vericoin | vrc | $0.04 | -4.96% | -1 | -16.03% | -15 | -15.81% | -23 | 6.24% | -17 | -16 | -13 | -73 | $-3.38(-98.74%) (0.0%) | |
| 373 | zclassic | zcl | $0.16 | -10.28% | -4 | -5.21% | -10 | 2.52% | -13 | -6.78% | -20 | -39 | -69 | -94 | $-230.80(-99.93%) (0.0%) | |
| 374 | curecoin | cure | $0.06 | 0.96% | 1 | -0.33% | -9 | -7.87% | -17 | -12.81% | -23 | -44 | -49 | -48 | $-1.23(-95.71%) (0.0%) | |
| 375 | aventus | avt | $0.17 | -1.7% | -1 | 5.47% | -8 | 19.02% | -8 | 33.64% | -10 | 17 | -19 | -35 | $-6.87(-97.64%) (0.0%) | |
| 376 | deeponion | onion | $0.06 | 7.62% | 2 | 17.28% | -6 | 10.44% | -12 | 50.55% | -5 | -22 | -78 | -141 | $-20.14(-99.7%) (0.0%) | |
| 377 | primas | pst | $0.03 | 2.8% | 0 | 1.55% | -11 | 6.18% | -15 | 8.31% | -21 | 1 | -26 | -143 | $-1.10(-97.72%) (0.0%) | |
| 378 | MultiVAC | mtv | $0.00 | 17.5% | 3 | 9.72% | -6 | 7.68% | -9 | -21.83% | -24 | 7 | -11 | -111 | $-0.02(-98.5%) (0.0%) | |
| 379 | mooncoin | moon | $0.00 | -0.15% | 0 | -29.41% | -23 | 2.65% | -14 | -41.55% | -39 | -63 | -52 | -96 | $0.00(-99.52%) (0.0%) | |
| 380 | terracoin | trc | $0.05 | -7.1% | -4 | 6.86% | -11 | 23.88% | -8 | 53.36% | -7 | -1 | -37 | -27 | $-0.40(-88.07%) (0.0%) | |
| 381 | dynamic | dyn | $0.07 | 29.35% | 6 | 5.88% | -7 | -2.91% | -15 | -7.41% | -24 | -23 | -7 | -1 | $-7.46(-99.01%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | -5.42% | -2 | -1.08% | -6 | 6.26% | -8 | 32.87% | -3 | -2 | -35 | -73 | $-0.02(-98.23%) (0.0%) | |
| 383 | monetaryunit | mue | $0.00 | -1.75% | -1 | -8.68% | -10 | 4.05% | -10 | -3.67% | -16 | -8 | -14 | -69 | $-0.49(-98.99%) (0.0%) | |
| 384 | paypie | ppp | $0.01 | 14.58% | 6 | 47.55% | 11 | 27.52% | -3 | 31.2% | -3 | -37 | -56 | -226 | $-3.52(-99.7%) (0.0%) | |
| 385 | primecoin | xpm | $0.04 | -0.39% | -2 | 21.01% | -1 | 23.41% | -1 | 19.1% | -10 | -14 | -21 | -119 | $-3.94(-99.1%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | 5.01% | 2 | -0.04% | -9 | 1.72% | -9 | 8.55% | -14 | -13 | -36 | -169 | $-1.90(-99.95%) (0.0%) | |
| 387 | diamond | dmd | $0.25 | -3.55% | -3 | 11.73% | -5 | -21.22% | -19 | -45.42% | -37 | -41 | -33 | -71 | $-33.33(-99.25%) (0.0%) | |
| 388 | cloakcoin | cloak | $0.16 | -0.65% | -2 | -15.18% | -13 | 11.02% | -9 | -82.5% | -108 | -22 | -31 | -60 | $-31.12(-99.49%) (0.0%) | |
| 389 | Ion | ion | $0.02 | -3.09% | 0 | 13.95% | -4 | 12.93% | -3 | 41.68% | 3 | -27 | -36 | -85 | $-6.53(-99.65%) (0.0%) | |
| 390 | substratum | sub | $0.00 | 5.25% | 2 | 15.71% | -1 | 10.58% | -7 | 10.55% | -10 | -13 | -29 | -135 | $-3.11(-99.9%) (0.0%) | |
| 391 | humaniq | hmq | $0.00 | -3.4% | 0 | -5.83% | -11 | -0.47% | -13 | -18.49% | -23 | -34 | -28 | -68 | $-0.65(-99.35%) (0.0%) | |
| 392 | fedoracoin | tips | $0.00 | 0.0% | 0 | -2.35% | -11 | 24.81% | 0 | 25.26% | -5 | -16 | -30 | -68 | $0.00(-99.16%) (0.0%) | |
| 393 | delphy | dpy | $0.01 | 3.0% | 0 | 12.33% | 0 | 11.54% | -6 | 1.57% | -17 | -7 | 0 | -101 | $-4.87(-99.74%) (0.0%) | |
| 394 | ipchain | ipc | $0.02 | 7.73% | 2 | 5.14% | 9 | 31.82% | 0 | 15.91% | -10 | -25 | -29 | -204 | $-1.40(-98.27%) (0.0%) | |
| 395 | srcoin | srcoin | $0.00 | 941.92% | 45 | 793.52% | 37 | 0.0% | 0 | 919.49% | 31 | 23 | -25 | 0 | $0.00(-97.14%) (0.0%) | |
| 396 | auroracoin | aur | $0.04 | 0.11% | 2 | -2.61% | -4 | -8.96% | -14 | -8.54% | -18 | -28 | -41 | -40 | $-2.28(-98.42%) (0.0%) | |
| 397 | BYTZ | bytz | $0.00 | -4.84% | -3 | -1.1% | -10 | 5.18% | -8 | 15.27% | -9 | -105 | -20 | -75 | $-0.03(-99.68%) (0.0%) | |
| 398 | mobilego | mgo | $0.01 | -7.5% | -3 | -4.59% | -8 | 9.01% | -5 | 25.76% | -5 | -26 | -13 | -136 | $-1.88(-99.54%) (0.0%) | |
| 399 | pinkcoin | pink | $0.00 | -5.69% | -2 | -7.65% | -11 | -10.9% | -14 | -17.34% | -25 | -25 | -31 | -64 | $-0.11(-98.69%) (0.0%) | |
| 400 | expanse | exp | $0.03 | 14.8% | 5 | -2.75% | -6 | 24.2% | -4 | 12.21% | -9 | -18 | -28 | -87 | $-9.90(-99.7%) (0.0%) |