历史快照 - 2020-07-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | tierion | tnt | $0.03 | -0.47% | 0 | -3.63% | -4 | 2.34% | -8 | -4.82% | -22 | -54 | -77 | -50 | $-0.35(-90.98%) (0.0%) | |
| 202 | LTO Network | lto | $0.07 | -5.77% | -2 | -4.78% | -4 | 22.25% | 9 | 30.84% | 5 | 3 | -22 | -56 | $-0.83(-92.67%) (0.0%) | |
| 203 | vertcoin | vtc | $0.26 | -1.2% | -1 | -2.85% | -4 | -1.31% | -15 | -4.88% | -22 | -44 | -51 | -46 | $-9.53(-97.33%) (0.0%) | |
| 204 | bit-z token | bz | $0.11 | -0.13% | 1 | -1.63% | -1 | -1.32% | -12 | -4.33% | -22 | -54 | -78 | -70 | $-0.37(-76.86%) (0.0%) | |
| 205 | NKN | nkn | $0.02 | 1.6% | 5 | -2.98% | -3 | 3.54% | -8 | -17.81% | -39 | -21 | -36 | -65 | $-1.30(-98.32%) (0.0%) | |
| 206 | Tellor | trb | $10.62 | -1.75% | -3 | 30.37% | 19 | 28.67% | 12 | 95.2% | 38 | 28 | 28 | 0 | $-135.52(-92.74%) (0.0%) | |
| 207 | Groestlcoin | grs | $0.19 | -0.12% | 2 | -3.71% | -6 | 1.92% | -11 | -20.4% | -43 | -29 | -52 | -55 | $-2.41(-92.72%) (0.0%) | |
| 208 | Voyager Token | vgx | $0.06 | 12.89% | 8 | 16.22% | 11 | 26.03% | 7 | 2.07% | -20 | 62 | 39 | -44 | $-12.41(-99.49%) (0.0%) | |
| 209 | Livepeer | lpt | $2.19 | -1.33% | -3 | 3.97% | -3 | -1.5% | -14 | -32.78% | -53 | -26 | 51 | 0 | $-42.46(-95.1%) (0.0%) | |
| 210 | Travala.com | ava | $0.37 | -1.15% | -2 | 1.45% | -6 | 13.66% | -4 | 12.27% | -14 | -16 | 25 | 27 | $-5.89(-94.15%) (0.0%) | |
| 211 | factom | fct | $1.52 | -0.58% | 0 | -5.54% | -11 | 2.01% | -12 | -10.56% | -33 | -49 | -77 | -112 | $-77.93(-98.09%) (0.0%) | |
| 212 | OriginTrail | trac | $0.05 | -3.35% | -5 | -13.91% | -16 | -10.86% | -22 | -21.83% | -47 | 17 | 42 | 27 | $-0.83(-94.59%) (0.0%) | |
| 213 | cindicator | cnd | $0.01 | -4.89% | -9 | 3.46% | -5 | 9.55% | -9 | -5.57% | -30 | -46 | -28 | -59 | $-0.30(-97.7%) (0.0%) | |
| 214 | Chromia | chr | $0.04 | 6.13% | 1 | 5.98% | 6 | 16.98% | 3 | 0.42% | -12 | 18 | 72 | 70 | $-0.54(-93.71%) (0.0%) | |
| 215 | switcheo | swth | $0.02 | 36.12% | 22 | 27.86% | 11 | 73.93% | 32 | 427.42% | 112 | 97 | 82 | 82 | $-0.08(-80.75%) (0.0%) | |
| 216 | qash | qash | $0.04 | 1.6% | -3 | 4.97% | 1 | 12.7% | -3 | 17.4% | -8 | -44 | -67 | -115 | $-2.53(-98.55%) (0.0%) | |
| 217 | Constellation | dag | $0.01 | -4.02% | -5 | -3.96% | -10 | 17.81% | -1 | 2.85% | -22 | -54 | -56 | 84 | $-0.44(-98.01%) (0.0%) | |
| 218 | Zenon | znn | $2.57 | 10.6% | 7 | -0.5% | -6 | 5.19% | -8 | 36.85% | 2 | 3 | -17 | 162 | $-21.73(-89.41%) (0.0%) | |
| 219 | waltonchain | wtc | $0.43 | 0.47% | -1 | 4.51% | 2 | 27.49% | 6 | 21.68% | -6 | -15 | -37 | -132 | $-40.71(-98.95%) (0.0%) | |
| 220 | Medibloc | med | $0.00 | -0.04% | 0 | 0.78% | -2 | 1.75% | -12 | 2.28% | -22 | -21 | -37 | 25 | $-0.29(-98.56%) (0.0%) | |
| 221 | nexus | nxs | $0.21 | -1.53% | -4 | -0.4% | -5 | 14.77% | -2 | 2.33% | -20 | -34 | -47 | -51 | $-13.54(-98.48%) (0.0%) | |
| 222 | Populous | ppt | $0.34 | -1.07% | -3 | -2.48% | -9 | 8.97% | -8 | -5.74% | -31 | -42 | -41 | -91 | $-74.84(-99.54%) (0.0%) | |
| 223 | airswap | ast | $0.07 | 4.35% | 1 | -6.44% | -12 | 36.03% | 9 | 18.04% | -11 | 80 | 60 | 1 | $-1.78(-96.14%) (0.0%) | |
| 224 | Enzyme | mln | $12.53 | -0.49% | -3 | -6.92% | -15 | -10.65% | -24 | 92.63% | 28 | 60 | 49 | 79 | $-245.73(-95.15%) (0.0%) | |
| 225 | VideoCoin | vid | $0.11 | -4.54% | -11 | -3.11% | -10 | 0.29% | -16 | -5.91% | -32 | -30 | 17 | 0 | $-0.88(-89.18%) (0.0%) | |
| 226 | STP Network | stpt | $0.02 | -1.39% | -3 | 7.53% | -2 | 21.68% | 0 | 1.64% | -22 | -8 | -47 | 12 | $-0.20(-92.23%) (0.0%) | |
| 227 | Ultra | uos | $0.04 | 3.39% | -1 | -6.68% | -13 | -10.48% | -25 | -3.7% | -30 | -42 | -67 | 0 | $-0.95(-95.93%) (0.0%) | |
| 228 | hycon | hyc | $0.01 | 14.93% | 5 | 30.16% | 14 | 31.48% | 6 | 94.68% | 33 | 37 | 51 | -67 | $-0.04(-88.99%) (0.0%) | |
| 229 | Gemini Dollar | gusd | $1.00 | 0.31% | 3 | 0.09% | -2 | 0.34% | -7 | 0.45% | -14 | -22 | -32 | -18 | $-0.11(-9.52%) (0.0%) | |
| 230 | einsteinium | emc2 | $0.05 | -1.03% | -2 | -2.94% | -8 | 2.15% | -10 | -10.47% | -30 | -41 | -54 | -55 | $-2.53(-98.07%) (0.0%) | |
| 231 | nxt | nxt | $0.01 | 1.56% | -2 | -1.61% | -8 | 2.55% | -10 | -1.67% | -25 | -55 | -61 | -102 | $-1.85(-99.41%) (0.0%) | |
| 232 | Bluzelle | blz | $0.05 | 30.2% | 23 | 35.95% | 22 | 71.84% | 37 | 44.07% | 4 | 50 | 31 | -12 | $-0.74(-94.07%) (0.0%) | |
| 233 | Telcoin | tel | $0.00 | -13.81% | -11 | 24.3% | 14 | 23.99% | 2 | -17.12% | -39 | -77 | -20 | -66 | $-0.06(-99.61%) (0.0%) | |
| 234 | dusk network | dusk | $0.04 | 0.27% | -4 | 9.52% | 1 | 17.38% | -1 | 28.07% | -1 | 5 | -12 | 146 | $-0.40(-91.45%) (0.0%) | |
| 235 | JUST | jst | $0.01 | 4.55% | -1 | 4.03% | -6 | 39.89% | 18 | 23.36% | 52 | 65 | 0 | 0 | $-0.18(-96.02%) (0.0%) | |
| 236 | Kadena | kda | $0.26 | 1.93% | 2 | -1.33% | -2 | -4.03% | -13 | -34.76% | -1 | 20 | 188 | 0 | $-1.97(-88.23%) (0.0%) | |
| 237 | cybermiles | cmt | $0.01 | -0.22% | -2 | 1.4% | -5 | 5.49% | -9 | 9.97% | -15 | -18 | -32 | -140 | $-0.57(-97.88%) (0.0%) | |
| 238 | Prometeus | prom | $1.45 | 1.13% | -2 | 0.05% | -8 | 44.51% | 25 | 58.6% | 20 | 29 | 47 | 95 | $-68.03(-97.92%) (0.0%) | |
| 239 | neblio | nebl | $0.59 | -0.01% | 0 | -2.61% | -11 | 0.84% | -12 | -0.89% | -22 | -25 | -43 | -67 | $-48.66(-98.8%) (0.0%) | |
| 240 | skycoin | sky | $0.54 | 3.25% | 1 | 5.27% | -3 | 7.96% | -9 | 12.12% | -16 | -38 | -49 | -98 | $-48.68(-98.9%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 11.82% | 8 | 17.52% | 10 | 15.82% | -2 | 35.39% | 4 | -13 | -12 | -63 | $-0.09(-95.21%) (0.0%) | |
| 242 | Dero | dero | $0.97 | -7.8% | -11 | 6.12% | -2 | 18.77% | 1 | 109.7% | 48 | 38 | 10 | -44 | $-24.14(-96.14%) (0.0%) | |
| 243 | AdEx | adx | $0.10 | 0.41% | -3 | -1.85% | -10 | 4.4% | -14 | -3.07% | -27 | -30 | -28 | -48 | $-3.39(-97.03%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.05 | 8.75% | 4 | 15.57% | 6 | 33.46% | 12 | 28.43% | -7 | -6 | 0 | 0 | $-1.67(-97.23%) (0.0%) | |
| 245 | Hifi Finance | mft | $0.00 | 3.96% | -2 | 2.25% | -9 | 8.75% | -9 | -0.11% | -27 | 7 | -21 | -85 | $-0.03(-97.05%) (0.0%) | |
| 246 | Syntropy | noia | $0.03 | -16.58% | -19 | 99.57% | 55 | 110.23% | 54 | 96.9% | 43 | 18 | 93 | 0 | $-0.79(-95.85%) (0.0%) | |
| 247 | iot chain | itc | $0.13 | 9.08% | 6 | 23.46% | 12 | 20.91% | 2 | 22.22% | -13 | -16 | -47 | -82 | $-8.39(-98.5%) (0.0%) | |
| 248 | moeda loyalty points | mda | $0.46 | 1.03% | -4 | 1.61% | -7 | 10.63% | -7 | 4.03% | -23 | -28 | -55 | -77 | $-4.93(-91.46%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | -1.6% | -7 | -9.43% | -18 | -34.55% | -51 | 36.56% | 6 | 25 | 12 | -64 | $-0.33(-99.21%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.16 | 4.4% | 0 | 2.91% | -4 | 48.78% | 21 | 70.06% | 32 | -9 | 21 | 130 | $-2.92(-94.75%) (0.0%) | |
| 251 | blocknet | block | $1.28 | 1.58% | -4 | -2.27% | -13 | -2.12% | -21 | 9.69% | -21 | -74 | -59 | -65 | $-58.38(-97.85%) (0.0%) | |
| 252 | navcoin | nav | $0.13 | -0.04% | -7 | -1.85% | -13 | 6.64% | -14 | -17.78% | -41 | -35 | -36 | -46 | $-4.80(-97.4%) (0.0%) | |
| 253 | cocos-bcx | cocos | $0.00 | -1.01% | -7 | -0.61% | -10 | 10.83% | -8 | -0.68% | -30 | -45 | -50 | 0 | $-1.64(-99.98%) (0.0%) | |
| 254 | quantum resistant ledger | qrl | $0.12 | -2.46% | -3 | 4.51% | -5 | 14.36% | 1 | 28.97% | -5 | -10 | -28 | -75 | $-3.75(-96.89%) (0.0%) | |
| 255 | digixdao | dgd | $46.31 | 0.55% | -3 | -2.55% | -11 | 4.07% | -15 | 3.81% | -27 | -62 | -190 | -152 | $-755.73(-94.23%) (0.0%) | |
| 256 | sETH | seth | $242.75 | 1.63% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,011.64(-94.29%) (0.0%) | |
| 257 | bread | brd | $0.12 | 2.55% | 2 | -1.14% | -5 | 5.4% | -7 | 5.54% | -19 | -30 | -70 | -104 | $-2.66(-95.62%) (0.0%) | |
| 258 | Vite | vite | $0.01 | -0.68% | 2 | -4.76% | -5 | 4.53% | -4 | -5.79% | -27 | -22 | -35 | -46 | $-0.31(-95.42%) (0.0%) | |
| 259 | perlin | perl | $0.02 | 2.57% | 6 | 6.48% | 2 | 16.73% | 6 | 7.81% | -16 | -9 | -21 | 0 | $-0.21(-90.7%) (0.0%) | |
| 260 | BTSE Token | btse | $1.68 | -1.65% | 1 | 5.01% | 0 | 6.1% | -8 | 24.11% | -4 | -9 | -27 | 0 | $-4.61(-73.33%) (0.0%) | |
| 261 | axel | axel | $0.08 | -1.04% | 1 | -4.05% | -6 | -3.02% | -13 | -6.14% | -29 | 0 | -90 | 0 | $-0.25(-74.7%) (0.0%) | |
| 262 | Telos | tlos | $0.02 | 0.26% | 2 | -10.4% | -14 | -6.85% | -16 | 9.81% | -15 | -62 | -85 | -106 | $-0.93(-97.8%) (0.0%) | |
| 263 | asch | xas | $0.06 | -4.02% | -5 | -1.97% | -7 | -10.74% | -26 | -43.28% | -71 | -39 | -44 | -72 | $-1.60(-96.3%) (0.0%) | |
| 264 | daostack | gen | $0.15 | -2.87% | -1 | 14.86% | 7 | 9.28% | -5 | 115.67% | 40 | 49 | 27 | -4 | $-0.42(-73.53%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | 4.4% | 5 | 8.12% | 2 | 10.23% | 1 | 19.18% | -8 | -11 | -22 | -55 | $-0.04(-94.54%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | -0.58% | 0 | -2.55% | -9 | 4.18% | -8 | 8.98% | -15 | -26 | -57 | -78 | $-0.44(-94.15%) (0.0%) | |
| 267 | troy | troy | $0.00 | 4.65% | 4 | 4.99% | -3 | 5.36% | -10 | 6.4% | -19 | -20 | -31 | 0 | $-0.03(-87.68%) (0.0%) | |
| 268 | pillar | plr | $0.03 | -13.81% | -14 | 40.82% | 22 | 44.36% | 19 | 39.83% | 5 | 10 | -4 | -84 | $-1.53(-98.22%) (0.0%) | |
| 269 | singulardtv | sngls | $0.01 | -0.65% | -2 | 0.75% | -6 | 6.99% | -9 | -23.68% | -48 | -10 | -23 | -28 | $-0.43(-97.62%) (0.0%) | |
| 270 | Akropolis | akro | $0.01 | -10.8% | -13 | -23.09% | -25 | 53.6% | 28 | 129.47% | 56 | 68 | 68 | 0 | $-0.07(-93.57%) (0.0%) | |
| 271 | sBTC | sbtc | $9,314.14 | 1.18% | -3 | 1.2% | 174 | 0.05% | 168 | -0.61% | 168 | 160 | 0 | 109 | $-54,927.45(-85.5%) (0.0%) | |
| 272 | KardiaChain | kai | $0.01 | 38.58% | 28 | 93.65% | 45 | 85.94% | 35 | 53.79% | 16 | 88 | 152 | 0 | $-0.15(-96.3%) (0.0%) | |
| 273 | Presearch | pre | $0.02 | 8.68% | 4 | -1.5% | -11 | -11.54% | -29 | -35.88% | -63 | -62 | 43 | 70 | $-0.80(-97.83%) (0.0%) | |
| 274 | tenx | pay | $0.06 | 1.08% | -2 | 20.62% | 2 | 27.56% | 5 | 29.65% | -4 | -28 | -24 | -124 | $-5.16(-98.87%) (0.0%) | |
| 275 | peercoin | ppc | $0.26 | -0.43% | -2 | -8.62% | -17 | 1.75% | -14 | 3.48% | -22 | -53 | -44 | -52 | $-9.19(-97.28%) (0.0%) | |
| 276 | propy | pro | $0.12 | -2.5% | -7 | 7.07% | -4 | 3.99% | -12 | -7.64% | -35 | -102 | 6 | -74 | $-5.04(-97.74%) (0.0%) | |
| 277 | achain | act | $0.01 | 1.73% | -3 | 16.13% | 0 | 20.63% | 1 | 17.29% | -11 | -8 | -33 | -96 | $-1.47(-99.47%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.02 | 3.61% | 2 | 53.62% | 28 | 30.33% | 8 | 16.62% | -14 | -20 | -89 | 0 | $-0.60(-96.94%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | -0.46% | -4 | -2.51% | -13 | -1.98% | -17 | -4.9% | -33 | -76 | -40 | -102 | $-2.14(-99.86%) (0.0%) | |
| 280 | namecoin | nmc | $0.40 | -2.79% | -4 | -1.7% | -10 | -0.97% | -12 | -14.72% | -40 | -74 | -63 | -98 | $-7.11(-94.72%) (0.0%) | |
| 281 | Sentinel Protocol | upp | $0.02 | -1.98% | -3 | -3.63% | -13 | -22.23% | -39 | 28.54% | 0 | -15 | -41 | -1 | $-0.35(-94.85%) (0.0%) | |
| 282 | particl | part | $0.65 | -0.93% | 0 | -7.57% | -17 | -16.73% | -31 | -15.46% | -43 | -40 | -17 | -150 | $-49.97(-98.72%) (0.0%) | |
| 283 | Dock | dock | $0.01 | -3.0% | -2 | 26.71% | 12 | 62.94% | 26 | 54.62% | 14 | 6 | -2 | -30 | $-0.20(-94.94%) (0.0%) | |
| 284 | wagerr | wgr | $0.03 | 1.47% | 1 | 1.72% | -9 | 13.16% | -3 | 2.93% | -21 | -51 | -54 | -91 | $-0.91(-96.99%) (0.0%) | |
| 285 | salt | salt | $0.07 | 6.47% | 5 | 6.93% | -2 | -1.81% | -15 | -10.62% | -35 | -59 | -44 | -41 | $-17.16(-99.61%) (0.0%) | |
| 286 | bitcny | bitcny | $0.14 | 0.12% | -2 | 0.16% | -12 | 1.1% | -13 | 1.28% | -27 | -49 | -78 | -43 | $-0.05(-26.48%) (0.0%) | |
| 287 | LCX | lcx | $0.01 | 4.61% | 4 | -8.57% | -18 | 16.88% | -2 | 15.35% | -9 | 144 | 137 | 0 | $-0.17(-94.1%) (0.0%) | |
| 288 | everex | evx | $0.27 | -8.28% | -9 | 16.91% | 5 | 24.76% | 8 | 19.54% | -3 | -11 | -26 | -79 | $-5.86(-95.67%) (0.0%) | |
| 289 | CoinMetro | xcm | $0.03 | 0.53% | 0 | 1.07% | -8 | -3.29% | -17 | -30.22% | -60 | -44 | 135 | 91 | $-0.65(-95.98%) (0.0%) | |
| 290 | po.et | poe | $0.00 | -4.0% | -4 | -1.9% | -11 | -3.78% | -16 | 12.13% | -11 | 8 | -1 | -94 | $-0.22(-99.02%) (0.0%) | |
| 291 | gamecredits | game | $0.08 | -11.7% | -8 | -3.29% | -13 | -13.56% | -24 | 375.94% | 68 | 54 | -38 | -34 | $-6.59(-98.86%) (0.0%) | |
| 292 | xDAI Stake | stake | $2.92 | 8.2% | 7 | -9.52% | -19 | 99.58% | 36 | 78.29% | 24 | -4 | 0 | 0 | $-35.72(-92.43%) (0.0%) | |
| 293 | 0chain | zcn | $0.14 | -4.88% | -5 | -1.53% | -11 | 44.1% | 13 | -5.57% | -31 | 6 | -1 | 13 | $-1.89(-93.26%) (0.0%) | |
| 294 | wings | wings | $0.06 | 2.65% | 0 | 1.54% | -10 | -7.43% | -19 | 8.58% | -11 | 11 | 18 | 6 | $-2.02(-97.14%) (0.0%) | |
| 295 | u network | uuu | $0.00 | -3.33% | -3 | 2.5% | -9 | 1.46% | -13 | 5.88% | -18 | -32 | -67 | 85 | $-0.01(-92.34%) (0.0%) | |
| 296 | district0x | dnt | $0.01 | -0.85% | -3 | 4.42% | -5 | 14.62% | -2 | -2.22% | -27 | -15 | -30 | -68 | $-0.42(-98.35%) (0.0%) | |
| 297 | metronome | met | $0.48 | 2.22% | 0 | 2.16% | -9 | 11.84% | -4 | 3.26% | -22 | -26 | -48 | -94 | $-5.34(-91.69%) (0.0%) | |
| 298 | Ergo | erg | $0.25 | -9.44% | -11 | -9.67% | -18 | -11.16% | -21 | -24.8% | -44 | -13 | -3 | 36 | $-18.44(-98.64%) (0.0%) | |
| 299 | unlimitedip | uip | $0.00 | -0.44% | -4 | 0.81% | -10 | 5.26% | -10 | 1.05% | -25 | -50 | -72 | -154 | $-0.13(-96.88%) (0.0%) | |
| 300 | revain | r | $0.01 | -0.44% | -4 | 0.25% | -8 | 0.72% | -17 | -0.78% | -28 | -47 | -80 | -208 | $-3.84(-99.73%) (0.0%) |