历史快照 - 2020-07-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.92 | -0.07% | 1 | -4.85% | -1 | -3.14% | 0 | -9.77% | -11 | -31 | -34 | -41 | $-7.37(-79.36%) (0.0%) | |
| 102 | Reserve Rights Token | rsr | $0.01 | -0.38% | -1 | 2.65% | 0 | 20.46% | 7 | 109.56% | 34 | 28 | 29 | 26 | $-0.10(-92.28%) (0.0%) | |
| 103 | Firo | firo | $5.50 | -1.25% | 0 | 16.68% | 12 | 29.37% | 12 | 21.42% | 2 | -2 | -11 | -29 | $-134.26(-96.06%) (0.0%) | |
| 104 | Electroneum | etn | $0.01 | 1.44% | 4 | 0.68% | -1 | -9.18% | -6 | -15.8% | -18 | -39 | 21 | -25 | $-0.20(-97.29%) (0.0%) | |
| 105 | Stratis | strax | $0.57 | 0.2% | 0 | 1.17% | -1 | 34.76% | 13 | 43.14% | 7 | 11 | -1 | -23 | $-22.19(-97.49%) (0.0%) | |
| 106 | Unibright | ubt | $0.41 | 11.24% | 9 | 32.61% | 18 | 40.58% | 15 | 12.12% | -6 | -23 | 17 | 202 | $-3.39(-89.2%) (0.0%) | |
| 107 | Golem | glm | $0.06 | 1.94% | 2 | 1.13% | -1 | 10.42% | -3 | -0.59% | -12 | -11 | -17 | -26 | $-1.05(-94.82%) (0.0%) | |
| 108 | Nexus Mutual | nxm | $11.69 | -0.65% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-147.24(-92.65%) (0.0%) | |
| 109 | Balancer | bal | $8.56 | -5.06% | -5 | -17.1% | -14 | -23.27% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-63.54(-88.13%) (0.0%) | |
| 110 | v.systems | vsys | $0.03 | -2.23% | -3 | 7.91% | 4 | 8.98% | -4 | 13.18% | -7 | -17 | -32 | -78 | $-0.24(-89.9%) (0.0%) | |
| 111 | Decentraland | mana | $0.04 | -1.69% | -1 | -1.1% | -4 | 5.7% | -6 | 0.76% | -14 | -20 | -23 | -25 | $-1.51(-97.4%) (0.0%) | |
| 112 | aeternity | ae | $0.15 | -0.43% | -1 | 1.72% | -2 | 11.25% | -1 | 5.34% | -10 | -7 | -21 | -47 | $-4.77(-97.02%) (0.0%) | |
| 113 | Kava.io | kava | $1.95 | 16.78% | 10 | 47.36% | 20 | 57.84% | 17 | 102.87% | 26 | 38 | 53 | 0 | $-6.71(-77.51%) (0.0%) | |
| 114 | WAX | waxp | $0.06 | 0.85% | -1 | -1.46% | -5 | 8.23% | -4 | -0.07% | -16 | 3 | -6 | -18 | $-2.72(-98.01%) (0.0%) | |
| 115 | Ardor | ardr | $0.05 | -0.65% | -1 | -3.22% | -7 | 8.66% | -3 | -5.05% | -19 | -13 | -21 | -38 | $-1.99(-97.48%) (0.0%) | |
| 116 | Pundi X [OLD] | npxs | $0.00 | 2.74% | 1 | 16.79% | 9 | 2.69% | -8 | 43.3% | 4 | 4 | -3 | -69 | $-0.01(-98.31%) (0.0%) | |
| 117 | TomoChain | tomo | $0.70 | -5.2% | -5 | 3.16% | 0 | 38.34% | 9 | 68.15% | 12 | 7 | 4 | 0 | $-3.07(-81.39%) (0.0%) | |
| 118 | Band Protocol | band | $2.44 | 15.19% | 7 | 44.24% | 17 | 124.55% | 40 | 85.58% | 20 | 17 | 47 | 0 | $-18.42(-88.31%) (0.0%) | |
| 119 | RSK Infrastructure Framework | rif | $0.08 | 0.61% | -3 | -6.52% | -6 | -2.47% | -12 | -4.66% | -20 | -15 | -18 | -29 | $-0.36(-81.97%) (0.0%) | |
| 120 | Aion | aion | $0.11 | 1.99% | -2 | 0.93% | -4 | 17.2% | -1 | 2.27% | -16 | -14 | -8 | 0 | $-11.20(-99.01%) (0.0%) | |
| 121 | Swipe | sxp | $0.77 | 26.59% | 12 | 32.23% | 10 | 41.24% | 8 | 63.78% | 9 | -2 | -32 | 0 | $-4.71(-86.03%) (0.0%) | |
| 122 | c0x | czrx | $0.01 | -2.02% | -3 | -12.08% | -10 | 17.23% | 32 | 14.07% | 154 | 209 | 236 | 0 | $-0.26(-96.99%) (0.0%) | |
| 123 | nuls | nuls | $0.48 | 3.7% | 1 | -16.38% | -18 | -11.91% | -20 | 35.81% | -2 | 13 | 5 | -29 | $-8.05(-94.34%) (0.0%) | |
| 124 | Aragon | ant | $1.38 | -2.61% | -4 | 0.41% | -4 | 0.1% | -11 | 17.44% | -10 | -21 | -21 | 3 | $-11.44(-89.26%) (0.0%) | |
| 125 | aelf | elf | $0.10 | -0.4% | -3 | -2.45% | -6 | 7.18% | -5 | -2.89% | -19 | -14 | -20 | -47 | $-2.51(-96.22%) (0.0%) | |
| 126 | Ark | ark | $0.30 | 1.47% | -5 | 3.57% | -3 | 15.31% | -4 | 23.97% | -8 | -8 | -16 | -35 | $-9.92(-97.07%) (0.0%) | |
| 127 | dmm: governance | dmg | $1.32 | 2.42% | 0 | -1.02% | -5 | -15.94% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-0.32(-19.76%) (0.0%) | |
| 128 | Bytecoin | bcn | $0.00 | 3.38% | 1 | 9.19% | 2 | 9.01% | -5 | 5.56% | -17 | -31 | -47 | -76 | $-0.07(-99.66%) (0.0%) | |
| 129 | MaidSafeCoin | maid | $0.09 | -1.28% | -3 | -7.54% | -8 | -4.09% | -13 | -16.91% | -28 | -29 | -29 | -56 | $-1.18(-92.68%) (0.0%) | |
| 130 | cUSDT | cusdt | $0.02 | -0.02% | 2 | -0.01% | -29 | 0.06% | -47 | 0.25% | 28 | 0 | 0 | 0 | $0.00(-7.46%) (0.0%) | |
| 131 | Harmony | one | $0.01 | -3.14% | -3 | -5.09% | -5 | 25.57% | 6 | 37.49% | 4 | 15 | 25 | -24 | $-0.22(-97.44%) (0.0%) | |
| 132 | Power Ledger | powr | $0.09 | -1.42% | -2 | -1.34% | -4 | 9.02% | -7 | -2.51% | -23 | -24 | -15 | -21 | $-1.80(-95.07%) (0.0%) | |
| 133 | Ocean Protocol | ocean | $0.11 | 5.01% | 1 | 23.99% | 8 | 44.43% | 13 | 51.15% | 7 | -4 | -3 | 116 | $-1.71(-93.8%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.06 | -1.73% | -3 | 8.74% | 0 | 19.88% | 2 | -1.72% | -21 | -45 | -28 | 53 | $-0.40(-87.85%) (0.0%) | |
| 135 | lambda | lamb | $0.02 | 2.15% | 0 | 11.8% | 2 | 15.74% | -2 | 14.34% | -13 | -13 | -3 | -102 | $-0.24(-92.22%) (0.0%) | |
| 136 | Reddcoin | rdd | $0.00 | 5.87% | 2 | -10.33% | -9 | 5.38% | -8 | -9.85% | -28 | -49 | -27 | -38 | $-0.03(-95.85%) (0.0%) | |
| 137 | btu protocol | btu | $0.45 | 0.36% | -1 | -11.03% | -8 | -3.83% | -13 | 21.77% | -6 | -5 | 287 | 1 | $-0.57(-55.92%) (0.0%) | |
| 138 | STASIS EURO | eurs | $1.12 | 0.34% | -1 | -1.09% | -6 | 0.44% | -11 | -0.2% | -19 | 28 | 10 | 36 | $-0.19(-14.25%) (0.0%) | |
| 139 | gxchain | gxc | $0.52 | 0.66% | 0 | -0.38% | 0 | 0.97% | -8 | -8.99% | -22 | -24 | -28 | -69 | $-10.09(-95.12%) (0.0%) | |
| 140 | sUSD | susd | $1.00 | 0.54% | 0 | 2.62% | -4 | -0.3% | 12 | 1.04% | 74 | 83 | 78 | 180 | $-0.10(-9.36%) (0.0%) | |
| 141 | Request | req | $0.04 | 4.98% | 0 | 24.83% | 13 | 67.12% | 30 | 125.58% | 44 | 49 | 54 | 51 | $-1.02(-96.03%) (0.0%) | |
| 142 | Ankr | ankr | $0.01 | 25.28% | 16 | 81.28% | 43 | 88.93% | 37 | 171.81% | 61 | 54 | 69 | -6 | $-0.19(-96.82%) (0.0%) | |
| 143 | ripio credit network | rcn | $0.06 | 8.22% | 6 | -0.01% | -3 | 1.54% | -4 | -16.36% | -27 | -48 | -44 | 61 | $-0.46(-88.28%) (0.0%) | |
| 144 | Gnosis | gno | $27.81 | 2.39% | -1 | 3.71% | 1 | 3.13% | -2 | -0.35% | -18 | -11 | -1 | -1 | $-414.19(-93.71%) (0.0%) | |
| 145 | ThunderCore | tt | $0.01 | -1.62% | -3 | -3.91% | -2 | 0.62% | -5 | -4.4% | -20 | -22 | -47 | -24 | $-0.04(-88.13%) (0.0%) | |
| 146 | Rocket Pool | rpl | $1.89 | 3.82% | 5 | -11.73% | -8 | 4.73% | -1 | 0.14% | -18 | -34 | 0 | 0 | $-35.13(-94.89%) (0.0%) | |
| 147 | acute angle cloud | aac | $0.00 | -2.08% | -1 | 22.14% | -3 | 22.11% | 216 | 40.64% | 215 | 208 | 197 | 148 | $-0.23(-98.87%) (0.0%) | |
| 148 | Elastos | ela | $2.01 | -2.16% | -3 | 26.52% | 21 | 42.42% | 17 | 27.12% | 1 | -9 | -12 | -48 | $-87.13(-97.74%) (0.0%) | |
| 149 | Fetch.ai | fet | $0.05 | -2.28% | -1 | 26.19% | 21 | 65.51% | 26 | 60.87% | 14 | 66 | 72 | -33 | $-0.91(-95.19%) (0.0%) | |
| 150 | Polymath | poly | $0.04 | -2.17% | -3 | 3.02% | -1 | 11.57% | -1 | -12.82% | -26 | 2 | 3 | -31 | $-1.55(-97.29%) (0.0%) | |
| 151 | AscendEx Token | asd | $0.04 | -1.22% | -1 | -1.94% | -5 | -0.56% | -7 | 0.3% | -18 | -37 | -49 | -75 | $-3.08(-98.82%) (0.0%) | |
| 152 | IRISnet | iris | $0.04 | 4.84% | 4 | 3.41% | -1 | 72.29% | 29 | 63.76% | 18 | 58 | 47 | 16 | $-0.23(-85.78%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | 0.62% | 2 | 9.94% | 6 | 32.78% | 10 | 29.77% | 1 | 15 | 11 | -30 | $-0.11(-94.32%) (0.0%) | |
| 154 | Handshake | hns | $0.10 | -0.76% | 0 | 18.6% | 14 | 21.36% | 2 | -7.27% | -22 | -45 | -59 | 0 | $-0.74(-88.47%) (0.0%) | |
| 155 | pivx | pivx | $0.43 | -3.09% | -3 | -4.84% | -8 | 8.02% | -5 | -4.03% | -21 | -7 | -15 | -33 | $-13.13(-96.81%) (0.0%) | |
| 156 | IDEX | idex | $0.05 | 6.69% | 5 | -4.72% | -8 | -9.03% | -15 | 83.46% | 28 | 45 | 30 | 41 | $-0.62(-92.39%) (0.0%) | |
| 157 | Haven | xhv | $2.06 | -11.39% | -13 | 4.44% | 0 | -18.53% | -23 | 200.48% | 70 | 73 | 110 | 136 | $-26.44(-92.77%) (0.0%) | |
| 158 | WazirX | wrx | $0.14 | 0.78% | -1 | -0.53% | -5 | 3.19% | -10 | 10.28% | -11 | -31 | -44 | 0 | $-3.96(-96.64%) (0.0%) | |
| 159 | UTRUST | utk | $0.06 | 8.98% | 6 | 3.81% | -4 | 55.88% | 19 | 101.28% | 30 | 98 | 86 | 7 | $-1.13(-95.0%) (0.0%) | |
| 160 | Edgeware | edg | $0.01 | -8.43% | -7 | -17.59% | -18 | -19.74% | -25 | 35.94% | -1 | 271 | 264 | 0 | $-0.05(-90.52%) (0.0%) | |
| 161 | Fantom | ftm | $0.01 | 0.15% | -2 | -5.41% | -11 | 81.74% | 33 | 64.97% | 26 | 20 | 33 | -68 | $-2.28(-99.53%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | 2.37% | 0 | 1.75% | -4 | 10.7% | 6 | 15.29% | -2 | 20 | 11 | -78 | $-0.29(-97.71%) (0.0%) | |
| 163 | BEAM | beam | $0.38 | -1.08% | -3 | -7.94% | -11 | -2.81% | -12 | -20.17% | -36 | -25 | -25 | -55 | $-3.90(-91.12%) (0.0%) | |
| 164 | Gas | gas | $1.79 | 2.71% | 3 | 0.89% | -4 | -2.49% | -17 | 7.09% | -18 | -19 | -22 | -52 | $-90.15(-98.05%) (0.0%) | |
| 165 | Wanchain | wan | $0.23 | 0.32% | -1 | 5.48% | 2 | 16.62% | -4 | -0.31% | -24 | -16 | -21 | -40 | $-9.07(-97.5%) (0.0%) | |
| 166 | Storj | storj | $0.17 | 5.81% | 5 | 1.73% | -3 | 11.75% | -7 | 14.08% | -14 | -12 | -19 | -40 | $-3.05(-94.69%) (0.0%) | |
| 167 | usdk | usdk | $1.00 | -0.04% | 1 | -0.69% | -5 | 0.05% | -14 | 0.07% | -22 | -39 | -49 | 213 | $-0.03(-3.22%) (0.0%) | |
| 168 | dragonchain | drgn | $0.09 | -1.28% | 1 | -7.89% | -12 | -24.73% | -30 | -1.63% | -24 | -43 | 36 | -19 | $-5.37(-98.37%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | -4.18% | -6 | -4.69% | -8 | 82.12% | 34 | 73.33% | 21 | 43 | 21 | 0 | $-0.02(-96.27%) (0.0%) | |
| 170 | zb token | zb | $0.22 | 0.66% | 0 | -2.49% | -6 | 0.74% | -15 | 1.24% | -22 | -39 | -55 | -61 | $-0.53(-70.72%) (0.0%) | |
| 171 | WINkLink | win | $0.00 | 0.34% | 1 | -1.37% | -6 | 4.15% | -14 | -4.98% | -28 | -13 | -38 | 0 | $0.00(-97.23%) (0.0%) | |
| 172 | FUNToken | fun | $0.00 | 0.15% | 1 | -3.35% | -6 | 7.93% | -10 | 5.67% | -19 | -17 | -9 | -24 | $-0.19(-98.02%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.29 | 0.88% | 1 | 1.65% | 0 | 11.06% | -4 | 24.45% | -2 | 25 | 25 | 0 | $-2.81(-90.52%) (0.0%) | |
| 174 | grin | grin | $0.47 | -1.13% | 1 | -0.75% | -2 | 11.26% | -2 | -0.27% | -19 | -34 | -47 | -91 | $-24.62(-98.14%) (0.0%) | |
| 175 | pnetwork | pnt | $0.75 | 4.99% | 3 | -1.57% | -4 | 13.93% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-2.24(-74.98%) (0.0%) | |
| 176 | Metal | mtl | $0.33 | 1.07% | 0 | 0.21% | 0 | 3.27% | -10 | 5.92% | -19 | -34 | -39 | -29 | $-13.20(-97.58%) (0.0%) | |
| 177 | enigma | eng | $0.25 | 0.87% | 0 | 0.31% | 0 | 1.65% | -13 | -15.03% | -35 | -36 | -20 | -75 | $-7.94(-96.91%) (0.0%) | |
| 178 | Kleros | pnk | $0.04 | 9.4% | 8 | 18.29% | 9 | 77.08% | 34 | 126.27% | 48 | 19 | 10 | 132 | $-0.31(-87.97%) (0.0%) | |
| 179 | Hxro | hxro | $0.12 | 1.67% | 2 | 20.8% | 13 | 34.96% | 28 | 41.82% | 26 | -4 | -20 | 97 | $-0.65(-83.91%) (0.0%) | |
| 180 | bosagora | boa | $0.07 | 0.57% | 0 | 1.92% | -2 | -4.96% | -20 | 8.14% | -19 | -16 | -35 | 0 | $-0.46(-86.36%) (0.0%) | |
| 181 | Solana | sol | $1.15 | -2.58% | -2 | 44.34% | 29 | 37.95% | 20 | 101.35% | 38 | 79 | 31 | 0 | $-188.89(-99.4%) (0.0%) | |
| 182 | ultiledger | ult | $0.01 | 0.63% | 1 | -3.55% | 1 | 7.26% | 4 | -6.5% | -14 | -25 | 2 | 31 | $-0.02(-59.52%) (0.0%) | |
| 183 | Syscoin | sys | $0.03 | 0.95% | 2 | 0.36% | -3 | 10.7% | -7 | 6.17% | -21 | -18 | -25 | -24 | $-1.00(-96.83%) (0.0%) | |
| 184 | Contentos | cos | $0.01 | 11.07% | 11 | 15.91% | 10 | 19.6% | 0 | 17.94% | -11 | -11 | -17 | 196 | $-0.07(-88.1%) (0.0%) | |
| 185 | Civic | cvc | $0.03 | -0.8% | -1 | 0.5% | -4 | 7.55% | -11 | -14.16% | -34 | -24 | -34 | -30 | $-1.32(-97.89%) (0.0%) | |
| 186 | bZx Protocol | bzrx | $0.13 | -22.49% | -20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.26(-90.37%) (0.0%) | |
| 187 | xmax | xmx | $0.00 | 0.05% | 0 | -11.6% | -12 | -7.09% | -20 | 71.05% | 22 | 1 | -19 | -123 | $-0.01(-88.88%) (0.0%) | |
| 188 | Celer Network | celr | $0.00 | -5.74% | -6 | 7.47% | 1 | 24.03% | 3 | 17.88% | -8 | -9 | 18 | -78 | $-0.17(-97.29%) (0.0%) | |
| 189 | Helium | hnt | $0.44 | 1.97% | 1 | -9.73% | -10 | 0.63% | -12 | 17.05% | -3 | 20 | 0 | 0 | $-25.71(-98.3%) (0.0%) | |
| 190 | CRYPTO20 | c20 | $0.55 | 2.1% | -1 | 2.8% | -6 | 17.85% | -1 | 14.65% | -14 | -37 | -44 | -49 | $-5.64(-91.08%) (0.0%) | |
| 191 | Carry | cre | $0.00 | -1.31% | -3 | 0.8% | -9 | -4.69% | -21 | 11.73% | 152 | 160 | 144 | -15 | $-0.07(-97.21%) (0.0%) | |
| 192 | quantstamp | qsp | $0.03 | 0.94% | 1 | 8.11% | 1 | 14.2% | -5 | 13.51% | -15 | 24 | 22 | 188 | $-0.75(-96.75%) (0.0%) | |
| 193 | cBAT | cbat | $0.01 | -0.18% | -2 | -0.02% | -19 | 2.87% | -160 | 18.69% | 153 | 140 | 167 | 0 | $-0.23(-97.68%) (0.0%) | |
| 194 | SingularityNET | agi | $0.02 | -0.36% | -2 | 4.47% | -4 | 12.16% | -9 | 12.21% | -19 | -25 | -32 | -32 | $-0.93(-97.89%) (0.0%) | |
| 195 | StormX | stmx | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -3 | -17 | -32 | $-0.16(-98.63%) (0.0%) | |
| 196 | Dent | dent | $0.00 | -1.23% | -2 | -2.31% | -10 | 4.44% | -16 | 3.23% | -27 | -25 | -24 | -111 | $-0.10(-99.79%) (0.0%) | |
| 197 | Loom Network (OLD) | loomold | $0.02 | -0.63% | -1 | -0.3% | -6 | 3.52% | -15 | 5.62% | -23 | -27 | -43 | -83 | $-0.64(-96.91%) (0.0%) | |
| 198 | Uquid Coin | uqc | $1.59 | 0.97% | 1 | -8.52% | -10 | -1.65% | -15 | -3.75% | -26 | -7 | 34 | 146 | $-30.07(-94.97%) (0.0%) | |
| 199 | COTI | coti | $0.03 | -1.54% | -2 | -1.73% | -4 | 26.64% | 6 | 31.88% | 0 | -13 | -24 | 55 | $-0.62(-95.18%) (0.0%) | |
| 200 | renBTC | renbtc | $9,241.77 | 0.31% | -2 | -1.63% | 5 | 0.53% | 24 | -1.16% | 161 | 0 | 0 | 0 | $-54,081.06(-85.41%) (0.0%) |