历史快照 - 2020-07-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,247.06 | 0.07% | 0 | -1.96% | 0 | 0.18% | 0 | -1.96% | 0 | 0 | 0 | 0 | $-54,329.62(-85.46%) (0.0%) | |
| 2 | Ethereum | eth | $240.25 | 0.26% | 0 | -2.68% | 0 | 4.16% | 0 | 4.0% | 0 | 0 | 0 | 0 | $-3,942.54(-94.26%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.03% | 0 | 0.08% | 0 | -0.07% | 0 | -0.19% | 0 | 0 | 1 | 5 | $-0.32(-24.45%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.13% | 0 | -2.67% | 0 | 12.52% | 0 | 3.52% | 0 | 0 | -1 | -1 | $-3.20(-94.15%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $230.21 | -0.75% | 0 | -5.31% | 0 | 2.9% | 0 | -2.41% | 0 | 0 | 0 | 0 | $-3,555.61(-93.92%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | 6.27% | 0 | 1.69% | 0 | 37.44% | 0 | 68.76% | 2 | 5 | 7 | 4 | $-2.83(-95.54%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $180.71 | -0.52% | 0 | -4.46% | 0 | 14.15% | 0 | 4.3% | -1 | -1 | -1 | 2 | $-254.47(-58.48%) (0.0%) | |
| 8 | Chainlink | link | $8.13 | 13.35% | 1 | 25.8% | 4 | 72.89% | 4 | 106.57% | 5 | 5 | 4 | 10 | $-43.73(-84.33%) (0.0%) | |
| 9 | Litecoin | ltc | $43.86 | -0.18% | -1 | -3.13% | -1 | 5.05% | -1 | 0.14% | -2 | -2 | -2 | -5 | $-340.82(-88.6%) (0.0%) | |
| 10 | Binance Coin | bnb | $18.09 | -1.6% | 0 | 5.24% | 0 | 14.35% | -1 | 10.45% | -1 | -1 | -1 | -3 | $-657.01(-97.32%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.14 | -1.23% | 0 | -1.96% | -2 | 11.54% | -1 | 27.03% | 0 | 5 | 9 | 16 | $-0.12(-45.7%) (0.0%) | |
| 12 | EOS | eos | $2.56 | 0.18% | 0 | -4.46% | -1 | 7.57% | -1 | 1.03% | -2 | -4 | -4 | -6 | $-18.71(-87.98%) (0.0%) | |
| 13 | Tezos | xtz | $2.97 | 2.34% | 0 | 11.97% | 0 | 23.74% | 0 | 13.05% | -1 | -3 | -3 | 8 | $-5.85(-66.36%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | 1.96% | 0 | 8.65% | 0 | 34.46% | 1 | 29.67% | 0 | 0 | 1 | -2 | $-0.78(-89.49%) (0.0%) | |
| 15 | OKB | okb | $5.06 | 1.83% | 0 | -0.85% | 0 | 0.07% | -1 | 0.15% | 0 | -3 | -4 | 10 | $-36.53(-87.83%) (0.0%) | |
| 16 | Monero | xmr | $67.94 | -1.81% | 0 | 2.58% | 3 | 5.21% | 1 | 5.14% | 0 | -1 | 0 | -3 | $-474.39(-87.47%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | 0.15% | 0 | -7.48% | -1 | 96.49% | 8 | 103.36% | 8 | 16 | 16 | 19 | $-0.24(-92.92%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.53% | 0 | -1.66% | 0 | 4.51% | 0 | 8.99% | 0 | 0 | 0 | -7 | $-0.21(-92.39%) (0.0%) | |
| 19 | LEO Token | leo | $1.13 | -0.4% | 1 | -8.26% | -2 | -10.21% | -3 | -2.46% | -2 | -2 | -5 | -5 | $-2.66(-70.27%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.1% | -1 | -0.06% | 0 | -0.08% | -1 | -0.03% | 0 | 1 | -1 | 10 | $-0.04(-4.24%) (0.0%) | |
| 21 | Huobi Token | ht | $4.23 | -0.08% | 0 | 0.2% | 0 | 2.06% | -1 | 0.85% | -2 | -2 | -4 | -4 | $-30.77(-87.93%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.02% | 0 | 0.11% | 3 | 0.31% | 80 | 0.94% | 145 | 121 | 94 | 0 | $0.00(-11.28%) (0.0%) | |
| 23 | NEO | neo | $10.84 | 1.44% | 0 | -2.02% | -1 | 6.8% | -2 | 3.98% | -2 | -1 | 0 | -4 | $-187.54(-94.54%) (0.0%) | |
| 24 | Cosmos | atom | $3.95 | 2.0% | 0 | 11.32% | 3 | 48.64% | 3 | 46.0% | 2 | 1 | 0 | -8 | $-40.35(-91.07%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.32 | 0.21% | 0 | -4.05% | -2 | 10.61% | -3 | 1.18% | -3 | -5 | -3 | -3 | $-128.29(-95.31%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -0.1% | 0 | -2.79% | -2 | 8.21% | -2 | 14.01% | -2 | -2 | -1 | -6 | $-5.00(-95.26%) (0.0%) | |
| 27 | Dash | dash | $71.94 | 0.09% | 0 | -0.87% | -1 | 5.33% | -4 | 0.01% | -4 | -4 | -6 | -12 | $-1,421.65(-95.18%) (0.0%) | |
| 28 | Zcash | zec | $61.86 | 1.09% | 0 | 6.94% | 2 | 19.46% | 0 | 18.07% | -1 | -2 | -2 | -2 | $-818.35(-92.97%) (0.0%) | |
| 29 | Compound | comp | $164.08 | -1.1% | 0 | -11.31% | 0 | -18.24% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-690.37(-80.8%) (0.0%) | |
| 30 | Ontology | ont | $0.76 | 12.7% | 0 | 17.22% | 3 | 30.92% | 2 | 41.4% | 0 | -1 | 0 | -6 | $-9.32(-92.43%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -0.79% | 0 | -1.21% | 0 | 8.82% | -1 | 8.05% | -2 | -4 | -4 | -8 | $-1.82(-97.5%) (0.0%) | |
| 32 | cUSDC | cusdc | $0.02 | -0.05% | 0 | 0.16% | 3 | 0.05% | 11 | 0.12% | 83 | 81 | 52 | 0 | $-0.01(-40.69%) (0.0%) | |
| 33 | Maker | mkr | $463.49 | 3.24% | 0 | 0.8% | -1 | 3.91% | -4 | -15.66% | -5 | -2 | -4 | -4 | $-5,603.35(-92.36%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 4.13% | 0 | -30.62% | -6 | 39.58% | 0 | 33.18% | -2 | -6 | -2 | -3 | $-0.68(-99.52%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | -0.06% | 0 | -0.2% | -1 | 2.54% | -4 | 18.03% | -4 | -5 | -1 | 0 | $-1.26(-82.77%) (0.0%) | |
| 36 | Kyber Network Crystal Legacy | kncl | $1.59 | 4.3% | 3 | 0.7% | 4 | 19.19% | 3 | 36.99% | 4 | 18 | 18 | 77 | $-4.21(-72.53%) (0.0%) | |
| 37 | FTX Token | ftt | $3.10 | -0.24% | -1 | 1.19% | 1 | 5.78% | -2 | 2.63% | -4 | -5 | -9 | 0 | $-77.03(-96.13%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $2.72 | 6.86% | 2 | -3.44% | -1 | 17.47% | -1 | 148.98% | 23 | 31 | 25 | 95 | $-24.34(-89.95%) (0.0%) | |
| 39 | Aave [OLD] | lend | $0.24 | 10.95% | 2 | 22.9% | 4 | 63.71% | 10 | 174.88% | 24 | 34 | 68 | 207 | $-6.01(-96.22%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | -2.02% | -3 | -6.09% | -1 | 3.68% | -4 | -4.21% | -6 | -6 | 9 | 14 | $-0.14(-86.62%) (0.0%) | |
| 41 | 0x | zrx | $0.40 | -1.68% | -3 | -11.92% | -5 | 17.39% | 0 | 14.56% | -3 | -6 | 3 | 10 | $-2.10(-84.17%) (0.0%) | |
| 42 | cETH | ceth | $4.81 | 0.26% | 1 | -2.65% | 2 | 4.08% | -2 | 4.13% | 45 | 36 | 34 | 0 | $-78.80(-94.25%) (0.0%) | |
| 43 | Theta Network | theta | $0.24 | -1.87% | -1 | -3.75% | -1 | 8.7% | -1 | 2.65% | -6 | -6 | 15 | 23 | $-13.86(-98.29%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | -0.05% | 0 | -0.08% | -3 | -0.08% | -6 | 0.01% | -8 | -8 | -13 | 0 | $-0.04(-4.1%) (0.0%) | |
| 45 | ICON | icx | $0.41 | -0.92% | 0 | 3.7% | 3 | 36.04% | 8 | 29.36% | -1 | -1 | -2 | 11 | $-12.76(-96.91%) (0.0%) | |
| 46 | Qtum | qtum | $2.35 | 6.24% | 3 | 16.21% | 5 | 41.85% | 10 | 40.06% | 2 | -3 | -6 | -9 | $-97.87(-97.65%) (0.0%) | |
| 47 | Algorand | algo | $0.27 | 2.75% | 1 | 10.77% | 3 | 28.33% | 4 | 20.4% | -4 | -1 | -6 | 21 | $-2.90(-91.38%) (0.0%) | |
| 48 | Augur | rep | $19.98 | 7.35% | 2 | -1.41% | -1 | 18.63% | -2 | 30.74% | -3 | 0 | -3 | 5 | $-86.21(-81.19%) (0.0%) | |
| 49 | Zilliqa | zil | $0.02 | -0.96% | -3 | -5.02% | -4 | 13.88% | -4 | -21.36% | -14 | 6 | 33 | 13 | $-0.22(-91.63%) (0.0%) | |
| 50 | OMG Network | omg | $1.53 | -0.82% | -3 | -5.59% | -4 | 3.95% | -6 | 1.64% | -11 | -1 | 7 | -10 | $-24.09(-94.04%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -0.19% | 0 | -0.1% | 1 | -0.01% | 7 | 0.56% | 9 | 5 | 5 | 0 | $-0.04(-4.19%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | -0.97% | 0 | -2.88% | -3 | 4.88% | -5 | 0.03% | -11 | -7 | -10 | 0 | $-0.46(-91.95%) (0.0%) | |
| 53 | Bytom | btm | $0.11 | -3.88% | 0 | 30.01% | 10 | 73.24% | 20 | 70.72% | 12 | 8 | -3 | -10 | $-1.05(-90.19%) (0.0%) | |
| 54 | Decred | dcr | $15.36 | 2.83% | 0 | -0.09% | -1 | 8.05% | -2 | -2.34% | -12 | -14 | -16 | -16 | $-229.74(-93.73%) (0.0%) | |
| 55 | Lisk | lsk | $1.23 | 0.21% | 0 | -0.28% | 1 | 5.98% | -1 | 2.74% | -9 | -14 | -18 | -10 | $-33.70(-96.48%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.91 | 0.59% | 0 | 7.61% | 4 | 22.09% | 4 | 54.56% | 6 | 3 | -8 | -8 | $-146.27(-99.38%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.19 | 3.86% | 1 | 0.87% | 0 | 7.88% | 0 | 4.26% | -10 | -15 | -6 | 14 | $-3.27(-94.62%) (0.0%) | |
| 58 | Bitcoin Gold | btg | $9.52 | 2.24% | 1 | 1.53% | 1 | -8.55% | -10 | 11.94% | -7 | -19 | -22 | -30 | $-446.73(-97.91%) (0.0%) | |
| 59 | Binance USD | busd | $1.00 | -0.06% | -2 | 0.06% | -5 | -0.1% | -9 | 0.04% | -10 | -21 | -24 | 0 | $-0.02(-1.48%) (0.0%) | |
| 60 | REN | ren | $0.18 | 2.47% | 0 | -5.62% | -2 | 24.58% | 3 | 56.74% | 8 | 14 | 19 | 20 | $-1.54(-89.5%) (0.0%) | |
| 61 | Loopring | lrc | $0.13 | -0.42% | 0 | 25.48% | 9 | 59.71% | 16 | 37.74% | 3 | 37 | 36 | 43 | $-2.28(-94.74%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -0.5% | 1 | -16.63% | -7 | 8.89% | -1 | -2.73% | -12 | 5 | 8 | -3 | $-0.09(-96.41%) (0.0%) | |
| 63 | Ravencoin | rvn | $0.02 | -7.1% | -1 | 7.07% | 2 | 13.06% | 2 | 7.72% | -8 | -10 | -16 | -17 | $-0.21(-90.89%) (0.0%) | |
| 64 | Divi | divi | $0.08 | 2.94% | 1 | 65.5% | 21 | 66.39% | 20 | 99.18% | 21 | 57 | 77 | 209 | $-0.02(-19.74%) (0.0%) | |
| 65 | TrueUSD | tusd | $1.00 | -0.09% | 1 | -0.15% | -1 | -0.1% | -6 | -0.02% | -11 | -18 | -26 | -23 | $-0.07(-6.69%) (0.0%) | |
| 66 | Celsius Network | cel | $0.38 | -1.0% | -2 | -4.66% | -5 | -14.1% | -11 | 88.51% | 12 | 20 | 17 | 0 | $-7.63(-95.26%) (0.0%) | |
| 67 | Nano | nano | $1.00 | -0.02% | 0 | -7.55% | -5 | 3.29% | -5 | -10.39% | -15 | -4 | -7 | -12 | $-32.70(-97.04%) (0.0%) | |
| 68 | Waves | waves | $1.31 | 10.42% | 4 | 8.32% | 1 | 13.5% | 1 | 11.92% | -9 | -8 | -22 | -19 | $-37.74(-96.65%) (0.0%) | |
| 69 | Holo | hot | $0.00 | 0.82% | -1 | 15.63% | 4 | 32.74% | 6 | 23.73% | -3 | -5 | 0 | -30 | $-0.03(-97.46%) (0.0%) | |
| 70 | hyperion | hyn | $0.61 | 1.57% | -1 | 21.69% | 5 | 18.76% | 2 | 38.38% | 1 | -20 | 50 | 69 | $-0.46(-43.0%) (0.0%) | |
| 71 | MonaCoin | mona | $1.69 | 0.72% | -1 | -3.61% | -4 | 0.12% | -5 | -1.13% | -15 | -9 | -18 | -14 | $-14.76(-89.72%) (0.0%) | |
| 72 | HUSD | husd | $1.00 | -0.08% | 1 | -0.01% | -6 | -0.09% | -4 | -0.09% | -14 | -20 | 0 | 0 | $-0.05(-4.78%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | 3.01% | 1 | 20.19% | 9 | 30.22% | 13 | 41.15% | 6 | 2 | -11 | 0 | $-0.04(-86.08%) (0.0%) | |
| 74 | NEXO | nexo | $0.20 | -7.97% | -3 | -13.67% | -6 | -14.57% | -10 | 55.39% | 9 | 5 | -6 | 14 | $-3.73(-95.01%) (0.0%) | |
| 75 | Stacks | stx | $0.14 | -0.54% | 0 | 1.79% | 4 | 5.59% | 1 | -0.45% | -8 | -4 | -4 | 0 | $-2.61(-94.83%) (0.0%) | |
| 76 | Verge | xvg | $0.01 | 2.59% | 1 | -8.0% | -5 | -14.54% | -9 | -26.39% | -23 | 8 | -1 | -9 | $-0.26(-97.54%) (0.0%) | |
| 77 | Bancor Network Token | bnt | $1.55 | -1.64% | -1 | -2.39% | 0 | 27.65% | 8 | 88.48% | 15 | 83 | 73 | 28 | $-9.16(-85.5%) (0.0%) | |
| 78 | Numeraire | nmr | $20.09 | 0.41% | 2 | -3.89% | -2 | -10.09% | -8 | -19.98% | -21 | -27 | -23 | 46 | $-69.35(-77.54%) (0.0%) | |
| 79 | GateToken | gt | $0.53 | -1.55% | -1 | -3.28% | -1 | 7.9% | -1 | 3.03% | -10 | -11 | -27 | 0 | $-10.90(-95.38%) (0.0%) | |
| 80 | Status | SNT | $0.03 | -0.63% | 1 | -7.53% | -6 | 11.97% | -1 | 5.57% | -10 | -22 | -14 | -5 | $-0.66(-96.27%) (0.0%) | |
| 81 | Ampleforth | ampl | $1.65 | -16.12% | -2 | -31.53% | 30 | -43.05% | 62 | 74.96% | 161 | 144 | 156 | 127 | $-2.18(-56.93%) (0.0%) | |
| 82 | IOST | iost | $0.01 | 2.17% | 2 | -6.87% | -2 | 8.2% | 0 | 11.47% | -7 | 17 | 5 | -13 | $-0.12(-95.26%) (0.0%) | |
| 83 | Terra | luna | $0.22 | 1.65% | 2 | 2.95% | 1 | 3.76% | -2 | 5.1% | 11 | 24 | 2 | 0 | $-46.74(-99.54%) (0.0%) | |
| 84 | UMA | uma | $1.71 | -7.66% | -2 | -19.32% | -12 | -17.97% | -13 | 36.68% | 4 | -8 | 0 | 0 | $-31.51(-94.84%) (0.0%) | |
| 85 | Tether Gold | xaut | $1,795.55 | -0.3% | 1 | 0.29% | -2 | 1.69% | -5 | 4.39% | -12 | -19 | -21 | 0 | $-218.63(-10.85%) (0.0%) | |
| 86 | Quant | qnt | $7.35 | -3.65% | -3 | -8.77% | -5 | -4.88% | -12 | 5.24% | -10 | 2 | -13 | -23 | $-387.45(-98.14%) (0.0%) | |
| 87 | SwissBorg | chsb | $0.12 | 14.99% | 5 | 35.06% | 12 | 7.28% | 0 | 18.81% | -6 | 50 | 52 | 0 | $-1.41(-92.22%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -1.15% | -1 | 14.53% | 3 | 20.98% | 5 | 31.33% | 1 | -6 | -11 | -47 | $-0.01(-96.38%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | 0.02% | -1 | 3.57% | 1 | 19.56% | 6 | 9.16% | -7 | -4 | 4 | 29 | $-2.43(-99.09%) (0.0%) | |
| 90 | Hive | hive | $0.22 | -2.28% | -1 | -0.4% | -2 | 1.34% | -2 | -13.73% | -18 | -33 | -4 | 0 | $-0.82(-79.14%) (0.0%) | |
| 91 | Komodo | kmd | $0.65 | -0.18% | -1 | -3.26% | -4 | 5.95% | -1 | -8.63% | -17 | -14 | -30 | -41 | $-10.89(-94.36%) (0.0%) | |
| 92 | iExec RLC | rlc | $1.06 | 3.53% | 1 | 12.23% | 4 | 73.06% | 25 | 124.76% | 31 | 34 | 30 | 52 | $-11.90(-91.86%) (0.0%) | |
| 93 | Steem | steem | $0.21 | -0.68% | -2 | -3.88% | -4 | -0.09% | -4 | 2.9% | -13 | -13 | -21 | -21 | $-7.98(-97.48%) (0.0%) | |
| 94 | THORChain | rune | $0.41 | 5.21% | 1 | -14.88% | -8 | 4.46% | 0 | 69.42% | 16 | 50 | 41 | 0 | $-19.83(-97.97%) (0.0%) | |
| 95 | Horizen | zen | $7.18 | -4.31% | -1 | 3.97% | 2 | 5.01% | 1 | -4.1% | -11 | -3 | -21 | -6 | $-140.24(-95.13%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 0.14% | 2 | 0.64% | 2 | 3.25% | 1 | 3.36% | -3 | -2 | 0 | -1 | $-0.74(-98.36%) (0.0%) | |
| 97 | BitShares | bts | $0.02 | -1.33% | 0 | -3.75% | -3 | 6.49% | 3 | 8.42% | -6 | -7 | -17 | -36 | $-0.90(-97.38%) (0.0%) | |
| 98 | Kusama | ksm | $7.79 | -3.3% | -2 | -8.05% | -6 | 4.55% | 1 | 47.59% | 9 | -17 | 21 | 0 | $-588.37(-98.69%) (0.0%) | |
| 99 | KuCoin Token | kcs | $0.79 | -0.34% | 0 | -7.7% | -6 | -12.04% | -8 | -13.81% | -22 | -27 | -40 | -41 | $-19.38(-96.09%) (0.0%) | |
| 100 | SERO | sero | $0.22 | 0.56% | 0 | 31.3% | 18 | 83.26% | 32 | 119.68% | 37 | 34 | 29 | 280 | $-0.26(-53.89%) (0.0%) |