历史快照 - 2020-07-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | genesis vision | gvt | $1.15 | -1.22% | -2 | 0.26% | -16 | 2.1% | -13 | -9.12% | -36 | -18 | -52 | -98 | $-37.84(-97.06%) (0.0%) | |
| 302 | grid+ | grid | $0.13 | -9.79% | -11 | 85.15% | 138 | 100.64% | 136 | 168.87% | 134 | 132 | 119 | -195 | $-2.98(-95.85%) (0.0%) | |
| 303 | ubiq | ubq | $0.12 | -1.75% | -2 | 13.51% | -3 | 21.74% | -3 | 15.52% | -13 | -50 | -26 | -69 | $-6.70(-98.26%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.03 | 8.79% | 5 | 2.53% | -9 | 20.31% | -3 | 15.2% | -13 | -47 | -36 | -124 | $-13.01(-99.76%) (0.0%) | |
| 305 | egretia | egt | $0.00 | -0.07% | -2 | 1.21% | -13 | -8.03% | -24 | 28.45% | -7 | -19 | -55 | -271 | $-0.09(-98.6%) (0.0%) | |
| 306 | blockv | vee | $0.00 | 15.15% | 10 | -18.66% | -31 | -15.42% | -31 | 55.71% | 6 | 6 | -8 | -75 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | viacoin | via | $0.20 | -3.68% | -2 | 0.72% | -11 | 2.88% | -8 | 2.73% | -20 | -14 | -34 | -87 | $-7.05(-97.22%) (0.0%) | |
| 308 | LockTrip | loc | $0.28 | 3.3% | 4 | 6.58% | -3 | 12.35% | -5 | -12.54% | -38 | -27 | -55 | -79 | $-10.73(-97.49%) (0.0%) | |
| 309 | Flux | flux | $0.04 | -2.01% | 1 | 1.43% | -6 | -7.93% | -17 | 32.28% | 0 | -7 | -38 | -81 | $-0.47(-92.05%) (0.0%) | |
| 310 | blox | cdt | $0.01 | -5.88% | -3 | -0.27% | -9 | 15.19% | -5 | 11.42% | -14 | -2 | -20 | -134 | $-0.28(-97.74%) (0.0%) | |
| 311 | SONM | snm | $0.01 | -7.34% | -3 | 6.89% | -4 | 16.16% | -4 | 6.8% | -17 | -11 | -42 | -74 | $-1.11(-99.11%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | -3.76% | 2 | 12.41% | 3 | 19.5% | 0 | 25.44% | -2 | -13 | -21 | -44 | $-0.63(-94.99%) (0.0%) | |
| 313 | LGO Token | lgo | $0.03 | -30.75% | -27 | 61351.32% | 124 | 61351.32% | 123 | 0.0% | 0 | 118 | 104 | -100 | $-0.78(-96.15%) (0.0%) | |
| 314 | gulden | nlg | $0.01 | -10.44% | -1 | -16.55% | -17 | -5.92% | -12 | -19.92% | -31 | -65 | -107 | -60 | $-0.52(-98.57%) (0.0%) | |
| 315 | bitcoin rhodium | xrc | $3.88 | 37.81% | 20 | 10.27% | 5 | 17.51% | 4 | 9.91% | -9 | -116 | -55 | 71 | $-29.92(-88.51%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | -0.11% | 3 | 0.27% | -2 | 15.44% | 1 | 9.24% | -14 | -19 | -27 | -33 | $-0.21(-93.27%) (0.0%) | |
| 317 | phantasma | soul | $0.04 | 0.61% | 3 | 1.43% | 0 | 0.8% | -7 | 1.21% | -16 | -23 | -11 | -35 | $-0.78(-95.11%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | -0.61% | 3 | -9.05% | -8 | 6.11% | -5 | -28.91% | -45 | 9 | -5 | -49 | $-0.05(-99.07%) (0.0%) | |
| 319 | dentacoin | dcn | $0.00 | -2.59% | 3 | -12.32% | -10 | -7.77% | -13 | -22.25% | -33 | -48 | -43 | -151 | $-0.01(-99.93%) (0.0%) | |
| 320 | Trustswap | swap | $0.06 | -7.68% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.77(-98.83%) (0.0%) | |
| 321 | bitcore | btx | $0.19 | 3.64% | 3 | 0.9% | -2 | 2.88% | -6 | -6.01% | -21 | -65 | -70 | -102 | $-38.65(-99.52%) (0.0%) | |
| 322 | FLEX Coin | flex | $0.21 | -18.83% | -7 | -20.13% | -16 | -36.27% | -40 | -13.94% | -25 | -30 | -55 | 0 | $-2.73(-92.85%) (0.0%) | |
| 323 | robotina | rox | $0.01 | -2.45% | 3 | 0.0% | 0 | -31.6% | -30 | -32.89% | -41 | -62 | -78 | -160 | $-0.08(-87.12%) (0.0%) | |
| 324 | pluton | plu | $3.79 | 29.12% | 19 | -10.03% | -8 | 0.16% | -6 | 88.28% | 18 | 18 | -1 | 6 | $-28.96(-88.42%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | -10.07% | 0 | 2.64% | -1 | 10.1% | -1 | 7.45% | -11 | 0 | -20 | -95 | $-0.78(-99.56%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | 1.45% | 3 | 14.7% | 5 | 23.82% | 4 | 26.25% | 0 | 19 | 3 | -40 | $-0.10(-98.58%) (0.0%) | |
| 327 | viberate | vib | $0.02 | -8.8% | 0 | -1.37% | -4 | 6.72% | -2 | -0.9% | -14 | -13 | -34 | -92 | $-0.72(-97.79%) (0.0%) | |
| 328 | Newscrypto Coin | nwc | $0.03 | 5.98% | 6 | 2.96% | 0 | 23.29% | 3 | -21.11% | -17 | 10 | -10 | 0 | $-2.10(-98.56%) (0.0%) | |
| 329 | monetha | mth | $0.01 | -7.86% | -1 | 0.4% | -2 | 8.4% | -3 | 6.25% | -11 | -6 | -32 | -87 | $-0.59(-98.6%) (0.0%) | |
| 330 | etherparty | fuel | $0.00 | -25.31% | -12 | -18.93% | -9 | -13.28% | -10 | -17.52% | -27 | -17 | -27 | -63 | $-0.42(-99.35%) (0.0%) | |
| 331 | litex | lxt | $0.00 | -3.75% | -1 | 1.32% | -1 | 5.56% | -4 | 2.5% | -10 | -25 | -47 | -183 | $-0.04(-95.05%) (0.0%) | |
| 332 | emercoin | emc | $0.06 | 0.63% | 4 | 11.08% | 2 | 17.48% | 0 | 10.16% | -8 | -36 | -58 | -52 | $-9.32(-99.35%) (0.0%) | |
| 333 | xaurum | xaur | $0.04 | 5.47% | 7 | -1.98% | -4 | -1.69% | -11 | -18.03% | -29 | -49 | -74 | -37 | $-0.25(-86.43%) (0.0%) | |
| 334 | trueflip | tfl | $0.42 | -2.21% | -1 | -3.89% | -8 | -9.21% | -13 | -15.67% | -26 | -60 | -59 | -8 | $-455.05(-99.91%) (0.0%) | |
| 335 | origo | ogo | $0.02 | 12.4% | 10 | 21.45% | 8 | 21.34% | 4 | 27.24% | -4 | -1 | -24 | -146 | $-0.21(-92.59%) (0.0%) | |
| 336 | zrcoin | zrc | $0.69 | -0.1% | 2 | 3.06% | -4 | -3.7% | -13 | -3.8% | -20 | -32 | -89 | -114 | $-76.62(-99.11%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.06 | -7.48% | -6 | -26.73% | -19 | 42.75% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-0.62(-91.82%) (0.0%) | |
| 338 | digitalnote | xdn | $0.00 | -6.61% | -6 | -6.37% | -27 | 13.82% | -22 | 42.51% | -6 | -8 | -18 | -121 | $-0.06(-99.2%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | 0.48% | 2 | 3.94% | -4 | 4.63% | -11 | -4.13% | -20 | -38 | -45 | -4 | $-0.01(-97.93%) (0.0%) | |
| 340 | okcash | ok | $0.03 | -4.36% | -1 | -11.21% | -15 | 13.77% | -2 | 53.94% | 3 | -7 | -32 | -65 | $-0.73(-95.53%) (0.0%) | |
| 341 | cargox | cxo | $0.02 | -4.16% | -4 | -33.47% | -29 | -52.73% | -63 | -38.44% | -49 | -23 | -10 | -18 | $-0.43(-96.31%) (0.0%) | |
| 342 | lunyr | lun | $0.95 | -26.33% | -19 | -20.92% | -20 | -31.06% | -34 | -5.52% | -22 | -16 | -40 | -72 | $-60.03(-98.44%) (0.0%) | |
| 343 | veriblock | vbk | $0.01 | -4.19% | -1 | -5.25% | -10 | 6.9% | -7 | 4.57% | -15 | -3 | -8 | -122 | $-0.10(-94.95%) (0.0%) | |
| 344 | counterparty | xcp | $0.92 | 0.34% | 0 | -3.43% | -8 | -1.89% | -15 | -10.18% | -22 | -55 | -63 | -111 | $-90.21(-98.99%) (0.0%) | |
| 345 | npcoin | npc | $0.07 | 0.05% | 1 | 9.17% | -1 | 20.67% | -3 | 28.1% | -7 | 18 | -5 | 41 | $-0.18(-70.3%) (0.0%) | |
| 346 | BiLira | tryb | $0.15 | -0.12% | 1 | 0.05% | -9 | 0.96% | 83 | 0.04% | 84 | 79 | 0 | 0 | $-0.03(-15.42%) (0.0%) | |
| 347 | bitmart token | bmx | $0.02 | 0.07% | 1 | 2.15% | -9 | 2.95% | -13 | 11.56% | -14 | -26 | -40 | -56 | $-0.33(-95.43%) (0.0%) | |
| 348 | spectrecoin | xspec | $0.09 | 2.55% | 2 | -0.62% | -9 | 0.37% | -11 | -0.25% | -19 | -43 | -60 | -151 | $-6.20(-98.63%) (0.0%) | |
| 349 | zap | zap | $0.01 | 166.91% | 37 | 244.54% | 40 | 380.29% | 51 | 409.24% | 48 | 39 | 24 | -28 | $-1.15(-98.92%) (0.0%) | |
| 350 | Refereum | rfr | $0.00 | -2.61% | -1 | -0.1% | -9 | -1.62% | -15 | -3.0% | -23 | -28 | -78 | -118 | $-0.04(-98.92%) (0.0%) | |
| 351 | aeron | arn | $0.11 | -49.99% | -40 | -49.65% | -49 | -32.69% | -37 | -20.99% | -34 | -36 | -55 | -103 | $-9.15(-98.8%) (0.0%) | |
| 352 | infinitecoin | ifc | $0.00 | 35.56% | 15 | 174.43% | 27 | 134.94% | 22 | 148.65% | 21 | 27 | 12 | -47 | $0.00(-96.5%) (0.0%) | |
| 353 | blackcoin | blk | $0.03 | -1.83% | -2 | -2.4% | -8 | 0.16% | -13 | -8.02% | -23 | -36 | -43 | -72 | $-1.11(-97.02%) (0.0%) | |
| 354 | cube | auto | $0.00 | -1.29% | -2 | -0.43% | -8 | 0.59% | -13 | 0.67% | -20 | -34 | -50 | -150 | $-0.02(-98.45%) (0.0%) | |
| 355 | feathercoin | ftc | $0.01 | 1.05% | 0 | 10.08% | -2 | 12.3% | -8 | -2.51% | -20 | -36 | -34 | -95 | $-0.63(-98.64%) (0.0%) | |
| 356 | ambrosus | amb | $0.01 | -0.58% | -2 | -3.91% | -9 | 4.36% | -13 | 1.97% | -20 | 4 | -29 | -93 | $-31.39(-99.96%) (0.0%) | |
| 357 | adshares | ads | $0.05 | -6.43% | -4 | 44.64% | 7 | 63.86% | 8 | 66.96% | 2 | 4 | -20 | -95 | $-2.09(-97.52%) (0.0%) | |
| 358 | radium | rads | $0.45 | -3.04% | -2 | 6.97% | -4 | 5.1% | -12 | -3.46% | -21 | -30 | -42 | -73 | $-17.70(-97.51%) (0.0%) | |
| 359 | spankchain | spank | $0.00 | 13.18% | 7 | 31.48% | 2 | 16.89% | -7 | 9.76% | -15 | -9 | -15 | -100 | $-0.63(-99.51%) (0.0%) | |
| 360 | ChainX | pcx | $1.96 | 6.38% | 0 | 2.14% | -12 | 5.13% | -7 | 89.62% | 20 | 7 | 8 | 0 | $-14.65(-88.18%) (0.0%) | |
| 361 | potcoin | pot | $0.01 | 3.2% | -2 | -4.56% | -11 | 4.33% | -13 | -4.49% | -21 | -37 | -27 | -45 | $-0.43(-98.19%) (0.0%) | |
| 362 | dos network | dos | $0.01 | -11.24% | 0 | 126.0% | 16 | 184.33% | 31 | 560.67% | 50 | 47 | 34 | -42 | $-0.37(-96.54%) (0.0%) | |
| 363 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 6.83% | -13 | 24.94% | -9 | -16 | -16 | -51 | $-0.38(-99.57%) (0.0%) | |
| 364 | unikoin gold | ukg | $0.01 | 0.27% | -3 | -3.24% | -12 | -4.62% | -20 | 21.79% | -14 | -7 | -22 | -98 | $-2.14(-99.46%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | -4.56% | -8 | 2.82% | -9 | 6.86% | -14 | -7.55% | -24 | -21 | -41 | -94 | $-0.59(-98.37%) (0.0%) | |
| 366 | mysterium | myst | $0.09 | 0.04% | -3 | 23.7% | -3 | 24.89% | -4 | 63.69% | -2 | -15 | -44 | -25 | $-3.78(-97.74%) (0.0%) | |
| 367 | BEPRO Network | bepro | $0.00 | -6.2% | -9 | -7.77% | -16 | 10.36% | -13 | -32.22% | -42 | -38 | -53 | 0 | $-0.03(-96.94%) (0.0%) | |
| 368 | PAC Protocol | pac | $0.00 | 2.55% | -3 | -13.47% | -19 | 33.63% | -5 | 33.45% | -11 | -22 | -38 | -69 | $-0.02(-99.16%) (0.0%) | |
| 369 | zclassic | zcl | $0.17 | -5.68% | -5 | 14.11% | -7 | 13.92% | -8 | 4.8% | -18 | -37 | -69 | -75 | $-230.78(-99.92%) (0.0%) | |
| 370 | quark | qrk | $0.01 | -0.88% | -1 | 0.43% | -13 | 1.51% | -14 | 2.97% | -17 | -29 | -51 | -82 | $-0.10(-94.79%) (0.0%) | |
| 371 | vericoin | vrc | $0.05 | -1.56% | -3 | -11.27% | -16 | -8.77% | -22 | 12.72% | -16 | -17 | -13 | -76 | $-3.38(-98.67%) (0.0%) | |
| 372 | crown | crw | $0.06 | -2.44% | -2 | 1.15% | -13 | -1.43% | -17 | -11.15% | -25 | -33 | -39 | -59 | $-4.54(-98.74%) (0.0%) | |
| 373 | smileycoin | smly | $0.00 | -0.23% | -2 | -37.9% | -31 | 45.13% | -2 | 48.95% | -5 | -9 | -32 | -8 | $0.00(-92.24%) (0.0%) | |
| 374 | aventus | avt | $0.17 | 8.19% | 1 | 7.24% | -9 | 27.6% | -6 | 82.16% | 9 | 17 | -17 | -34 | $-6.87(-97.6%) (0.0%) | |
| 375 | curecoin | cure | $0.05 | -2.56% | -3 | -6.06% | -15 | -5.21% | -16 | -14.6% | -27 | -44 | -47 | -48 | $-1.23(-95.76%) (0.0%) | |
| 376 | terracoin | trc | $0.06 | 11.86% | 0 | 31.01% | -5 | 29.38% | -6 | 67.08% | 2 | 0 | -33 | -20 | $-0.39(-87.16%) (0.0%) | |
| 377 | primas | pst | $0.02 | -2.79% | -3 | 15.92% | -10 | -9.54% | -17 | 1.05% | -21 | -5 | -26 | -132 | $-1.10(-97.78%) (0.0%) | |
| 378 | deeponion | onion | $0.06 | -7.41% | -5 | 2.77% | -12 | 2.46% | -14 | 22.92% | -13 | -25 | -77 | -140 | $-20.15(-99.72%) (0.0%) | |
| 379 | mooncoin | moon | $0.00 | 1.5% | -2 | -18.41% | -21 | -15.49% | -21 | -18.18% | -27 | -63 | 0 | -102 | $0.00(-99.52%) (0.0%) | |
| 380 | ubex | ubex | $0.00 | -1.53% | -2 | 5.73% | -8 | 27.39% | -2 | 40.31% | 4 | 2 | -34 | -69 | $-0.02(-98.13%) (0.0%) | |
| 381 | MultiVAC | mtv | $0.00 | -1.38% | -2 | 4.06% | -8 | -9.69% | -14 | -34.18% | -32 | 3 | -20 | -107 | $-0.02(-98.72%) (0.0%) | |
| 382 | monetaryunit | mue | $0.01 | -0.49% | -1 | -9.9% | -14 | 9.04% | -9 | 10.97% | -12 | -9 | -15 | -80 | $-0.49(-98.98%) (0.0%) | |
| 383 | primecoin | xpm | $0.04 | 0.1% | 1 | 22.76% | 0 | 25.91% | -1 | 23.32% | -1 | -8 | -21 | -119 | $-3.94(-99.09%) (0.0%) | |
| 384 | diamond | dmd | $0.26 | 34.19% | 13 | 13.72% | -8 | -17.25% | -18 | -45.24% | -38 | -29 | -30 | -66 | $-33.32(-99.22%) (0.0%) | |
| 385 | omni | omni | $1.47 | -11.39% | -3 | -7.01% | -16 | -0.84% | -13 | -22.04% | -27 | -36 | -37 | -54 | $-114.46(-98.73%) (0.0%) | |
| 386 | cloakcoin | cloak | $0.16 | -0.55% | -1 | -60.97% | -46 | 17.34% | -6 | 5.62% | -12 | -18 | -31 | -57 | $-31.12(-99.49%) (0.0%) | |
| 387 | dynamic | dyn | $0.06 | -15.81% | -7 | -17.8% | -17 | -18.55% | -18 | -18.97% | -21 | -22 | -11 | -1 | $-7.47(-99.24%) (0.0%) | |
| 388 | spendcoin | spnd | $0.00 | -5.74% | -5 | -3.2% | -14 | -3.1% | -13 | 6.07% | -12 | -18 | -39 | -176 | $-1.90(-99.95%) (0.0%) | |
| 389 | Ion | ion | $0.02 | 1.72% | -1 | 15.38% | -5 | 30.3% | -3 | -20.51% | -27 | -27 | -37 | -86 | $-6.52(-99.64%) (0.0%) | |
| 390 | paypie | ppp | $0.01 | 0.0% | -3 | 0.0% | 0 | 1.13% | -14 | 23.61% | -13 | -42 | -52 | -232 | $-3.52(-99.74%) (0.0%) | |
| 391 | humaniq | hmq | $0.00 | -1.36% | -2 | 9.15% | -10 | 0.44% | -14 | -9.74% | -22 | -33 | -26 | -67 | $-0.65(-99.33%) (0.0%) | |
| 392 | substratum | sub | $0.00 | -0.57% | -2 | -0.16% | -12 | 9.63% | -9 | 8.57% | -6 | -14 | -32 | -139 | $-3.11(-99.9%) (0.0%) | |
| 393 | delphy | dpy | $0.01 | 0.99% | 0 | 5.47% | -6 | 6.33% | -9 | -9.11% | -18 | -7 | -23 | -104 | $-4.87(-99.75%) (0.0%) | |
| 394 | BYTZ | bytz | $0.00 | 0.38% | -3 | 9.46% | -2 | 13.37% | -6 | -15.03% | -22 | -103 | -28 | -72 | $-0.03(-99.66%) (0.0%) | |
| 395 | mobilego | mgo | $0.01 | 6.55% | 3 | 18.92% | 2 | 17.85% | -3 | 30.62% | -2 | -10 | -16 | -134 | $-1.88(-99.5%) (0.0%) | |
| 396 | ipchain | ipc | $0.02 | 11.18% | 10 | 7.77% | -10 | 1.04% | -17 | 4.33% | -7 | -19 | -10 | -205 | $-1.40(-98.39%) (0.0%) | |
| 397 | pinkcoin | pink | $0.00 | -0.43% | -3 | 6.13% | -4 | -4.6% | -16 | -11.67% | -18 | -31 | 0 | -64 | $-0.11(-98.61%) (0.0%) | |
| 398 | auroracoin | aur | $0.04 | -0.49% | -2 | -0.59% | -10 | 4.75% | -13 | -7.66% | -13 | -29 | -45 | -38 | $-2.28(-98.42%) (0.0%) | |
| 399 | ink | ink | $0.00 | -0.1% | 2 | 0.19% | -5 | 0.81% | -10 | 1.43% | -9 | -18 | -74 | -121 | $-0.94(-99.85%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | -10.81% | -5 | -14.7% | -15 | -4.38% | -13 | 99.79% | 5 | 2 | -5 | -72 | $-0.51(-99.7%) (0.0%) |