历史快照 - 2020-07-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | tierion | tnt | $0.03 | -2.42% | 2 | -1.25% | -5 | 3.86% | -5 | -5.79% | -24 | -56 | -72 | -54 | $-0.35(-90.94%) (0.0%) | |
| 202 | vertcoin | vtc | $0.26 | -0.03% | 4 | 2.08% | -7 | 0.81% | -10 | -10.12% | -36 | -41 | -52 | -47 | $-9.53(-97.3%) (0.0%) | |
| 203 | Tellor | trb | $10.80 | 24.49% | 21 | 47.35% | 29 | 47.71% | 21 | 96.15% | 42 | 29 | 33 | 0 | $-135.33(-92.61%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -4.1% | 0 | 10.87% | 2 | 15.02% | 0 | -1.11% | -21 | -44 | -20 | -48 | $-0.30(-97.59%) (0.0%) | |
| 205 | bit-z token | bz | $0.11 | -1.15% | 3 | -2.41% | -6 | -4.81% | -15 | -4.34% | -26 | -56 | -83 | -65 | $-0.37(-76.83%) (0.0%) | |
| 206 | Livepeer | lpt | $2.22 | -7.58% | -5 | 14.54% | 6 | -2.53% | -15 | -38.65% | -55 | -32 | 56 | 0 | $-42.43(-95.03%) (0.0%) | |
| 207 | OriginTrail | trac | $0.05 | 0.29% | 2 | -12.72% | -15 | -7.51% | -20 | -18.35% | -40 | 27 | 50 | 36 | $-0.83(-94.4%) (0.0%) | |
| 208 | Travala.com | ava | $0.37 | 2.19% | 4 | 0.04% | -8 | 18.34% | 0 | 7.02% | -18 | 2 | 22 | 50 | $-5.88(-94.09%) (0.0%) | |
| 209 | Groestlcoin | grs | $0.19 | -1.92% | -2 | 1.6% | -5 | 5.86% | -8 | -17.37% | -40 | -30 | -52 | -60 | $-2.41(-92.72%) (0.0%) | |
| 210 | NKN | nkn | $0.02 | -9.12% | -8 | 0.53% | -8 | 0.46% | -12 | -23.03% | -49 | -26 | -45 | -75 | $-1.30(-98.35%) (0.0%) | |
| 211 | factom | fct | $1.53 | 2.32% | 0 | -0.74% | -10 | 1.54% | -12 | -6.56% | -31 | -58 | -70 | -113 | $-77.92(-98.08%) (0.0%) | |
| 212 | Constellation | dag | $0.01 | -9.53% | -7 | 28.19% | 11 | 39.58% | 13 | 7.07% | -19 | -53 | -53 | 89 | $-0.44(-97.93%) (0.0%) | |
| 213 | qash | qash | $0.04 | 0.35% | 4 | 1.24% | -4 | 11.51% | 2 | 12.84% | -7 | -40 | -62 | -110 | $-2.53(-98.57%) (0.0%) | |
| 214 | VideoCoin | vid | $0.11 | -4.61% | 0 | -9.05% | -11 | 4.81% | -7 | -1.65% | -23 | -14 | 26 | 0 | $-0.87(-88.66%) (0.0%) | |
| 215 | Chromia | chr | $0.03 | -2.52% | 0 | 1.36% | 3 | 2.68% | -4 | 0.44% | -10 | 20 | 71 | 69 | $-0.54(-94.07%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.06 | 0.96% | 4 | 3.7% | 0 | 16.44% | 0 | -5.61% | -29 | 56 | 32 | -50 | $-12.42(-99.54%) (0.0%) | |
| 217 | nexus | nxs | $0.21 | 3.33% | 4 | 8.15% | 2 | 16.64% | 0 | 2.33% | -19 | -30 | -44 | -45 | $-13.54(-98.46%) (0.0%) | |
| 218 | waltonchain | wtc | $0.43 | -10.55% | -8 | 12.07% | 2 | 29.48% | 5 | 21.24% | -5 | -10 | -28 | -135 | $-40.72(-98.95%) (0.0%) | |
| 219 | Populous | ppt | $0.35 | -2.32% | -3 | -0.15% | -9 | 8.64% | -6 | -5.47% | -30 | -37 | -39 | -87 | $-74.84(-99.54%) (0.0%) | |
| 220 | Medibloc | med | $0.00 | -1.09% | -1 | 3.46% | -3 | 7.48% | -8 | 1.38% | -21 | -24 | -39 | 24 | $-0.29(-98.56%) (0.0%) | |
| 221 | Enzyme | mln | $12.59 | -2.83% | -3 | -5.97% | -14 | -11.67% | -27 | 94.39% | 31 | 69 | 49 | 93 | $-245.67(-95.13%) (0.0%) | |
| 222 | Telcoin | tel | $0.00 | 13.56% | 5 | 54.16% | 27 | 33.9% | 8 | -3.95% | -30 | -65 | -3 | -55 | $-0.06(-99.54%) (0.0%) | |
| 223 | STP Network | stpt | $0.02 | 1.47% | -1 | 16.8% | 1 | 24.04% | 3 | 17.9% | -9 | -7 | -47 | 13 | $-0.20(-92.12%) (0.0%) | |
| 224 | airswap | ast | $0.07 | 2.39% | 1 | -6.74% | -10 | 33.98% | 9 | 8.48% | -14 | 86 | 61 | 2 | $-1.79(-96.31%) (0.0%) | |
| 225 | Zenon | znn | $2.33 | -14.09% | -12 | -9.58% | -17 | -0.26% | -11 | 27.72% | -1 | 0 | -40 | 161 | $-21.98(-90.42%) (0.0%) | |
| 226 | Ultra | uos | $0.04 | -1.16% | -3 | -8.6% | -13 | -11.15% | -23 | -8.77% | -24 | -45 | -68 | 0 | $-0.95(-96.06%) (0.0%) | |
| 227 | Syntropy | noia | $0.04 | 23.34% | 22 | 156.33% | 77 | 134.09% | 70 | 131.8% | 58 | 50 | 112 | 0 | $-0.78(-95.03%) (0.0%) | |
| 228 | einsteinium | emc2 | $0.05 | -0.66% | -2 | 1.88% | -7 | 3.05% | -10 | -11.18% | -32 | -42 | -53 | -55 | $-2.53(-98.05%) (0.0%) | |
| 229 | nxt | nxt | $0.01 | -0.27% | 0 | 0.82% | -7 | 2.12% | -9 | -1.69% | -22 | -52 | -62 | -103 | $-1.85(-99.42%) (0.0%) | |
| 230 | dusk network | dusk | $0.04 | -4.23% | -2 | 18.75% | 10 | 23.82% | 8 | 25.19% | 4 | 14 | -6 | 156 | $-0.40(-91.47%) (0.0%) | |
| 231 | Dero | dero | $1.05 | 6.23% | 8 | 7.56% | 2 | 42.05% | 22 | 148.84% | 62 | 48 | 24 | -30 | $-24.06(-95.81%) (0.0%) | |
| 232 | Gemini Dollar | gusd | $1.00 | 0.05% | 0 | -0.08% | -6 | -0.21% | -5 | -0.05% | -17 | -23 | -41 | -23 | $-0.11(-9.81%) (0.0%) | |
| 233 | hycon | hyc | $0.00 | 10.42% | 14 | 5.22% | 2 | -4.43% | -12 | 63.52% | 25 | 45 | 45 | -74 | $-0.04(-90.42%) (0.0%) | |
| 234 | JUST | jst | $0.01 | -5.63% | -4 | -1.96% | -7 | 34.01% | 13 | 19.1% | 50 | 53 | 0 | 0 | $-0.18(-96.19%) (0.0%) | |
| 235 | cybermiles | cmt | $0.01 | -3.45% | -2 | 5.49% | 1 | 4.43% | -7 | 8.97% | -13 | -17 | -33 | -136 | $-0.57(-97.87%) (0.0%) | |
| 236 | Prometeus | prom | $1.43 | 0.84% | 4 | 13.97% | 6 | 42.87% | 25 | 50.4% | 21 | 32 | 47 | 101 | $-68.05(-97.94%) (0.0%) | |
| 237 | switcheo | swth | $0.01 | -4.29% | -3 | -3.89% | -12 | 63.26% | 31 | 278.23% | 86 | 72 | 55 | 60 | $-0.09(-85.85%) (0.0%) | |
| 238 | Kadena | kda | $0.26 | -7.08% | -7 | -2.85% | -9 | -19.67% | -28 | -37.74% | -1 | 26 | 183 | 0 | $-1.97(-88.45%) (0.0%) | |
| 239 | neblio | nebl | $0.59 | -1.77% | -1 | -0.32% | -8 | 3.17% | -10 | -12.99% | -31 | -22 | -41 | -58 | $-48.66(-98.8%) (0.0%) | |
| 240 | AdEx | adx | $0.10 | -0.49% | 1 | -0.17% | -6 | 7.2% | -8 | 2.63% | -19 | -27 | -28 | -44 | $-3.39(-97.04%) (0.0%) | |
| 241 | skycoin | sky | $0.53 | -5.12% | -4 | 6.6% | -4 | 7.84% | -7 | 8.08% | -14 | -38 | -47 | -102 | $-48.70(-98.93%) (0.0%) | |
| 242 | time new bank | tnb | $0.00 | -3.76% | 0 | -6.77% | -12 | -36.39% | -47 | 34.65% | 12 | 34 | 19 | -58 | $-0.33(-99.2%) (0.0%) | |
| 243 | Hifi Finance | mft | $0.00 | -2.32% | 0 | 3.52% | -5 | 6.62% | -8 | -8.04% | -27 | 8 | -26 | -83 | $-0.03(-97.16%) (0.0%) | |
| 244 | moeda loyalty points | mda | $0.46 | -0.83% | 4 | 4.81% | -3 | 7.7% | -5 | 1.92% | -18 | -24 | -51 | -62 | $-4.94(-91.54%) (0.0%) | |
| 245 | navcoin | nav | $0.13 | 1.04% | 6 | 0.99% | -6 | 8.22% | -5 | -15.14% | -33 | -26 | -30 | -37 | $-4.80(-97.4%) (0.0%) | |
| 246 | cocos-bcx | cocos | $0.00 | -0.12% | 4 | 5.46% | -2 | 13.82% | -1 | -2.1% | -23 | -39 | -46 | 0 | $-1.64(-99.98%) (0.0%) | |
| 247 | blocknet | block | $1.26 | -5.43% | -2 | 5.62% | -2 | 4.14% | -10 | -38.48% | -62 | 1 | -41 | -57 | $-58.40(-97.89%) (0.0%) | |
| 248 | Cartesi | ctsi | $0.04 | -6.15% | -4 | 9.8% | 0 | 22.76% | 7 | 8.64% | -18 | -5 | 0 | 0 | $-1.68(-97.46%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | 0.69% | 5 | 9.21% | 1 | 6.57% | -13 | 26.07% | 1 | -28 | -23 | -75 | $-0.09(-95.72%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.16 | -0.73% | 3 | 9.22% | 1 | 43.56% | 19 | 86.93% | 38 | 12 | 29 | 136 | $-2.93(-94.97%) (0.0%) | |
| 251 | quantum resistant ledger | qrl | $0.12 | 11.26% | 7 | 7.4% | -4 | 20.21% | -1 | 48.92% | 4 | -12 | -26 | -73 | $-3.74(-96.81%) (0.0%) | |
| 252 | digixdao | dgd | $46.06 | -1.2% | 3 | 0.16% | -9 | 5.42% | -11 | 2.47% | -24 | -58 | -188 | -150 | $-755.98(-94.26%) (0.0%) | |
| 253 | iot chain | itc | $0.12 | 11.58% | 9 | 12.88% | 4 | 13.47% | -4 | 16.96% | -11 | -25 | -52 | -83 | $-8.40(-98.63%) (0.0%) | |
| 254 | pillar | plr | $0.03 | -19.21% | -18 | 64.12% | 32 | 78.83% | 41 | 57.15% | 15 | 19 | 2 | -55 | $-1.53(-97.94%) (0.0%) | |
| 255 | Bluzelle | blz | $0.04 | -4.9% | -3 | 7.82% | 0 | 34.29% | 12 | 5.47% | -19 | 33 | 8 | -31 | $-0.75(-95.45%) (0.0%) | |
| 256 | sETH | seth | $238.85 | -3.31% | -10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,015.54(-94.39%) (0.0%) | |
| 257 | Akropolis | akro | $0.01 | -22.92% | -22 | -25.64% | -29 | 56.7% | 34 | 138.8% | 58 | 78 | 79 | 0 | $-0.07(-92.79%) (0.0%) | |
| 258 | asch | xas | $0.06 | 4.51% | 6 | 0.58% | -5 | -2.45% | -16 | -42.63% | -70 | -27 | -40 | -63 | $-1.60(-96.14%) (0.0%) | |
| 259 | bread | brd | $0.12 | -8.16% | -3 | -0.41% | -7 | 5.79% | -7 | -2.27% | -24 | -32 | -76 | -106 | $-2.66(-95.73%) (0.0%) | |
| 260 | Vite | vite | $0.02 | -5.13% | -3 | 1.82% | -4 | 3.91% | -9 | -7.31% | -29 | -22 | -37 | -45 | $-0.31(-95.39%) (0.0%) | |
| 261 | BTSE Token | btse | $1.71 | 2.52% | 0 | 4.71% | -3 | 5.94% | -13 | 15.2% | -12 | -16 | -33 | 0 | $-4.58(-72.88%) (0.0%) | |
| 262 | axel | axel | $0.08 | -0.53% | -2 | -1.17% | -8 | -2.14% | -16 | -20.37% | -44 | -91 | -90 | 0 | $-0.24(-74.44%) (0.0%) | |
| 263 | daostack | gen | $0.16 | -1.13% | -4 | 19.17% | 7 | 36.19% | 14 | 115.32% | 42 | 44 | 36 | 2 | $-0.42(-72.74%) (0.0%) | |
| 264 | Telos | tlos | $0.02 | 3.4% | 2 | -9.26% | -18 | -4.55% | -20 | 4.15% | -20 | -69 | -86 | -99 | $-0.93(-97.8%) (0.0%) | |
| 265 | perlin | perl | $0.02 | 0.12% | 0 | 9.79% | -1 | 14.4% | 0 | 1.44% | -25 | -7 | -30 | 0 | $-0.21(-90.93%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | -3.31% | -3 | 0.26% | -7 | 4.55% | -10 | 5.01% | -20 | -24 | -57 | -79 | $-0.44(-94.12%) (0.0%) | |
| 267 | singulardtv | sngls | $0.01 | -1.26% | 0 | 2.33% | -5 | 0.85% | -13 | -39.26% | -64 | -15 | -24 | -26 | $-0.42(-97.61%) (0.0%) | |
| 268 | sBTC | sbtc | $9,205.23 | -2.93% | 11 | -1.14% | 172 | 0.39% | 170 | -1.84% | 168 | 166 | 0 | 118 | $-55,036.35(-85.67%) (0.0%) | |
| 269 | propy | pro | $0.12 | -1.52% | 1 | 10.61% | 2 | 3.21% | -9 | -5.78% | -31 | -97 | 11 | -64 | $-5.03(-97.68%) (0.0%) | |
| 270 | moviebloc | mbl | $0.00 | -1.89% | 1 | 3.98% | -5 | 5.72% | -8 | 10.16% | -14 | -1 | -33 | -64 | $-0.04(-94.77%) (0.0%) | |
| 271 | troy | troy | $0.00 | -4.91% | -3 | -0.94% | -8 | 2.85% | -12 | 0.01% | -23 | -17 | -37 | 0 | $-0.03(-88.23%) (0.0%) | |
| 272 | tenx | pay | $0.06 | -3.5% | -3 | 18.49% | 4 | 27.31% | 8 | 26.52% | -4 | -26 | -26 | -121 | $-5.16(-98.89%) (0.0%) | |
| 273 | peercoin | ppc | $0.26 | -2.29% | -1 | -3.1% | -12 | 6.41% | -7 | 2.51% | -22 | -51 | -44 | -48 | $-9.19(-97.26%) (0.0%) | |
| 274 | achain | act | $0.01 | 5.08% | 7 | 13.56% | 3 | 13.94% | 0 | 16.52% | -12 | -7 | -33 | -95 | $-1.47(-99.48%) (0.0%) | |
| 275 | smartcash | smart | $0.00 | -0.09% | -1 | 1.71% | -9 | 1.61% | -11 | -4.6% | -28 | -69 | -33 | -100 | $-2.14(-99.86%) (0.0%) | |
| 276 | namecoin | nmc | $0.41 | -1.27% | -3 | 6.23% | -4 | -0.53% | -13 | -11.95% | -37 | -71 | -60 | -93 | $-7.10(-94.57%) (0.0%) | |
| 277 | Presearch | pre | $0.02 | -1.26% | -2 | -10.29% | -17 | -18.83% | -34 | -35.05% | -60 | -73 | 38 | 59 | $-0.80(-98.01%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.02 | -1.22% | -2 | -0.5% | -11 | -32.48% | -47 | 25.81% | -2 | -15 | -45 | 1 | $-0.35(-94.75%) (0.0%) | |
| 279 | everex | evx | $0.29 | 15.41% | 14 | 30.05% | 15 | 36.34% | 17 | 27.99% | 1 | 1 | -15 | -81 | $-5.84(-95.28%) (0.0%) | |
| 280 | DigitalBits | xdb | $0.02 | 4.64% | 3 | 53.91% | 28 | 20.92% | 3 | 9.78% | -17 | -20 | -92 | 0 | $-0.60(-97.05%) (0.0%) | |
| 281 | Dock | dock | $0.01 | -2.04% | -3 | 38.09% | 17 | 69.82% | 28 | 57.56% | 14 | 17 | 1 | -31 | $-0.20(-94.78%) (0.0%) | |
| 282 | particl | part | $0.65 | -2.71% | -5 | -1.77% | -14 | -6.66% | -24 | -22.71% | -49 | -42 | -16 | -151 | $-49.96(-98.71%) (0.0%) | |
| 283 | gamecredits | game | $0.09 | 28.68% | 21 | 9.91% | -2 | -9.81% | -26 | 509.85% | 80 | 76 | -31 | -28 | $-6.58(-98.71%) (0.0%) | |
| 284 | bitcny | bitcny | $0.14 | 0.07% | 0 | -0.08% | -11 | 0.94% | -13 | 1.11% | -24 | -47 | -81 | -44 | $-0.05(-26.56%) (0.0%) | |
| 285 | wagerr | wgr | $0.03 | -0.01% | 0 | 3.06% | -5 | 8.84% | -6 | 0.11% | -26 | -44 | -54 | -100 | $-0.91(-97.03%) (0.0%) | |
| 286 | po.et | poe | $0.00 | -7.73% | -6 | 4.21% | -3 | 1.12% | -13 | 17.77% | -5 | 25 | 1 | -92 | $-0.22(-98.98%) (0.0%) | |
| 287 | Ergo | erg | $0.28 | 0.7% | 0 | 0.19% | -9 | 18.97% | -3 | -10.04% | -26 | -5 | 8 | 45 | $-18.41(-98.5%) (0.0%) | |
| 288 | 0chain | zcn | $0.14 | 20.93% | 18 | 28.08% | 11 | 45.15% | 16 | 5.43% | -22 | 7 | 24 | 19 | $-1.88(-92.91%) (0.0%) | |
| 289 | CoinMetro | xcm | $0.03 | 1.33% | 3 | 1.05% | -7 | -3.8% | -19 | -33.02% | -60 | -42 | 132 | 97 | $-0.65(-96.0%) (0.0%) | |
| 290 | salt | salt | $0.06 | -0.98% | -2 | -2.36% | -11 | 0.8% | -14 | -15.09% | -37 | -64 | -52 | -44 | $-17.16(-99.63%) (0.0%) | |
| 291 | LCX | lcx | $0.01 | -9.16% | -9 | -11.89% | -22 | 11.34% | -4 | 6.81% | -19 | 143 | 130 | 0 | $-0.17(-94.36%) (0.0%) | |
| 292 | u network | uuu | $0.00 | -1.27% | -2 | 8.04% | -8 | 7.73% | -6 | 11.22% | -13 | -27 | -70 | 94 | $-0.01(-92.08%) (0.0%) | |
| 293 | district0x | dnt | $0.01 | -4.38% | -4 | 8.98% | -3 | 13.97% | 1 | -4.4% | -29 | -8 | -28 | -70 | $-0.42(-98.34%) (0.0%) | |
| 294 | wings | wings | $0.06 | -2.42% | 1 | 7.07% | -1 | -10.93% | -22 | 4.19% | -16 | 9 | 23 | 4 | $-2.02(-97.22%) (0.0%) | |
| 295 | unlimitedip | uip | $0.00 | -4.13% | -1 | 4.15% | -6 | 4.72% | -6 | -0.11% | -24 | -40 | -74 | -143 | $-0.13(-96.87%) (0.0%) | |
| 296 | revain | r | $0.01 | 0.21% | 4 | 1.41% | -9 | 0.65% | -11 | 0.09% | -21 | -46 | -85 | -208 | $-3.84(-99.72%) (0.0%) | |
| 297 | metronome | met | $0.47 | -1.71% | 1 | 4.55% | -6 | 10.99% | 1 | 1.31% | -20 | -27 | -43 | -87 | $-5.35(-91.87%) (0.0%) | |
| 298 | Steem Dollars | sbd | $1.04 | 3.07% | 4 | 3.18% | -10 | 8.36% | -8 | -1.08% | -31 | -62 | -102 | -82 | $-13.14(-92.67%) (0.0%) | |
| 299 | xDAI Stake | stake | $2.70 | -4.45% | -2 | -13.16% | -25 | 112.22% | 34 | 37.43% | 8 | -24 | 0 | 0 | $-35.94(-93.01%) (0.0%) | |
| 300 | KardiaChain | kai | $0.00 | -5.18% | -4 | 34.56% | 13 | 45.1% | 11 | 15.33% | -11 | 134 | 0 | 0 | $-0.15(-97.33%) (0.0%) |