历史快照 - 2020-07-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,240.76 | -0.61% | 0 | -0.14% | 0 | 1.0% | 0 | -1.13% | 0 | 0 | 0 | 0 | $-54,335.91(-85.47%) (0.0%) | |
| 2 | Ethereum | eth | $239.64 | -0.88% | 0 | 0.28% | 0 | 6.23% | 0 | 3.24% | 0 | 0 | 0 | 0 | $-3,943.15(-94.27%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.02% | 0 | -0.09% | 0 | -0.1% | 0 | 0.1% | 0 | 0 | 1 | 5 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.12% | 0 | 7.46% | 0 | 13.04% | 0 | 4.32% | 0 | 0 | -1 | -1 | $-3.20(-94.16%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $231.96 | -2.25% | 0 | -2.36% | 0 | 4.33% | 0 | -2.4% | 0 | 0 | 0 | 0 | $-3,553.86(-93.87%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -2.04% | 0 | 5.68% | 0 | 49.55% | 2 | 62.48% | 4 | 5 | 8 | 4 | $-2.84(-95.8%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $181.65 | -2.21% | 0 | -2.01% | 0 | 14.57% | -1 | 1.41% | -1 | -1 | -1 | 2 | $-253.53(-58.26%) (0.0%) | |
| 8 | Litecoin | ltc | $43.93 | -1.73% | 0 | 1.4% | 0 | 6.61% | -1 | -0.31% | -1 | -1 | -1 | -4 | $-340.74(-88.58%) (0.0%) | |
| 9 | Chainlink | link | $7.17 | -1.86% | 0 | 25.44% | 3 | 56.9% | 3 | 81.53% | 4 | 4 | 3 | 8 | $-44.68(-86.18%) (0.0%) | |
| 10 | Binance Coin | bnb | $18.39 | 0.56% | 0 | 9.61% | 0 | 19.15% | -1 | 10.94% | -2 | -1 | -1 | -3 | $-656.71(-97.28%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.14 | -1.67% | 0 | 2.91% | -2 | 13.81% | -1 | 27.76% | 0 | 5 | 9 | 15 | $-0.12(-45.03%) (0.0%) | |
| 12 | EOS | eos | $2.55 | -2.38% | 0 | -0.15% | -1 | 7.78% | -1 | -0.51% | -3 | -4 | -4 | -6 | $-18.72(-88.0%) (0.0%) | |
| 13 | Tezos | xtz | $2.90 | 2.89% | 0 | 15.57% | 0 | 22.88% | 0 | 12.0% | -1 | -3 | -3 | 8 | $-5.92(-67.13%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | -4.91% | 0 | 23.03% | 0 | 34.75% | 1 | 27.46% | 0 | 0 | 1 | -3 | $-0.79(-89.69%) (0.0%) | |
| 15 | OKB | okb | $4.97 | -0.72% | 0 | -0.46% | 0 | -1.64% | -1 | -2.6% | 0 | -3 | -4 | 9 | $-36.62(-88.05%) (0.0%) | |
| 16 | Monero | xmr | $69.19 | -0.09% | 0 | 7.26% | 1 | 8.78% | 1 | 5.68% | 0 | -1 | 0 | -3 | $-473.14(-87.24%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | 1.62% | 1 | 6.15% | 2 | 108.46% | 9 | 113.18% | 8 | 16 | 15 | 16 | $-0.24(-92.93%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -3.43% | -1 | 2.33% | 0 | 7.03% | 0 | 8.38% | 0 | 0 | 0 | -6 | $-0.21(-92.43%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.02% | 0 | -0.0% | 1 | 0.04% | 0 | 0.02% | 2 | 2 | 0 | 11 | $-0.04(-4.15%) (0.0%) | |
| 20 | LEO Token | leo | $1.13 | 0.32% | 0 | -7.9% | -4 | -10.44% | -4 | -3.25% | -3 | -3 | -7 | -6 | $-2.66(-70.15%) (0.0%) | |
| 21 | Huobi Token | ht | $4.23 | 0.2% | 0 | 2.63% | 0 | 1.95% | -1 | 0.58% | -2 | -2 | -4 | -5 | $-30.77(-87.92%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.34% | 0 | 0.31% | 1 | 0.75% | 99 | 0.43% | 137 | 121 | 90 | 0 | $0.00(-11.25%) (0.0%) | |
| 23 | NEO | neo | $10.69 | -0.92% | 1 | 1.63% | -1 | 6.49% | -2 | 0.59% | -3 | -1 | 0 | -3 | $-187.69(-94.61%) (0.0%) | |
| 24 | Cosmos | atom | $3.88 | -3.51% | -1 | 20.7% | 3 | 49.31% | 4 | 40.56% | 2 | 1 | 0 | -6 | $-40.42(-91.25%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.31 | -2.26% | 0 | 1.6% | -1 | 9.97% | -3 | -0.24% | -3 | -5 | -3 | -3 | $-128.30(-95.32%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -0.97% | 0 | 2.25% | -1 | 10.11% | -1 | 12.47% | -2 | -2 | -1 | -7 | $-5.00(-95.25%) (0.0%) | |
| 27 | Dash | dash | $71.87 | -0.31% | 0 | 2.72% | -1 | 5.28% | -4 | -1.11% | -4 | -4 | -6 | -12 | $-1,421.72(-95.19%) (0.0%) | |
| 28 | Zcash | zec | $61.19 | 4.47% | 0 | 11.53% | 1 | 18.44% | -1 | 19.74% | -1 | -2 | -1 | -1 | $-819.01(-93.05%) (0.0%) | |
| 29 | Compound | comp | $165.91 | -5.85% | 0 | -11.42% | -1 | -23.1% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-688.54(-80.58%) (0.0%) | |
| 30 | Ontology | ont | $0.68 | 0.82% | 1 | 11.14% | 2 | 17.51% | 2 | 22.99% | 0 | -1 | 0 | -7 | $-9.40(-93.29%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 2.49% | 3 | 8.31% | 0 | 12.72% | -1 | 7.85% | -2 | -4 | -5 | -6 | $-1.82(-97.48%) (0.0%) | |
| 32 | cUSDC | cusdc | $0.02 | 0.07% | 0 | 0.01% | 3 | 0.02% | 8 | -0.06% | 105 | 85 | 49 | 0 | $-0.01(-40.66%) (0.0%) | |
| 33 | Maker | mkr | $448.94 | -2.62% | 0 | -2.02% | -3 | -1.32% | -4 | -11.62% | -5 | -1 | -4 | -4 | $-5,617.89(-92.6%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -13.14% | -4 | 3.56% | -1 | 36.49% | 0 | 26.74% | -2 | -6 | -3 | -3 | $-0.68(-99.54%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | 1.6% | 0 | 3.33% | -1 | 4.51% | -4 | 17.58% | -4 | -5 | -2 | 0 | $-1.26(-82.76%) (0.0%) | |
| 36 | FTX Token | ftt | $3.11 | -0.15% | 0 | 4.46% | 0 | 7.61% | -1 | 9.51% | -2 | -5 | 21 | 0 | $-77.02(-96.12%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -1.97% | 3 | -1.84% | 0 | 3.3% | -1 | 0.09% | -4 | -3 | 24 | 16 | $-0.14(-86.34%) (0.0%) | |
| 38 | 0x | zrx | $0.40 | -5.57% | 0 | -1.49% | 1 | 19.83% | 0 | 12.52% | -1 | -2 | 5 | 18 | $-2.09(-83.9%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.53 | -5.19% | 0 | -4.06% | -1 | 27.05% | 3 | 30.45% | 1 | 15 | 13 | 74 | $-4.27(-73.66%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $2.54 | -8.15% | -3 | -0.24% | 0 | 30.37% | 3 | 122.98% | 19 | 30 | 23 | 96 | $-24.51(-90.6%) (0.0%) | |
| 41 | Aave [OLD] | lend | $0.21 | -7.15% | 0 | 10.96% | 3 | 61.36% | 11 | 149.31% | 24 | 30 | 67 | 198 | $-6.04(-96.59%) (0.0%) | |
| 42 | Theta Network | theta | $0.25 | -11.78% | 0 | -3.51% | -1 | 10.93% | -1 | 6.33% | -4 | -5 | 12 | 22 | $-13.85(-98.26%) (0.0%) | |
| 43 | cETH | ceth | $4.80 | -0.95% | 0 | 0.26% | 0 | 6.16% | -4 | 3.19% | 48 | 35 | 30 | 0 | $-78.82(-94.26%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | 0.21% | 0 | -0.06% | -2 | 0.0% | -7 | -0.13% | -9 | -9 | -16 | 2 | $-0.04(-4.06%) (0.0%) | |
| 45 | ICON | icx | $0.41 | 3.71% | 1 | 5.13% | 2 | 41.8% | 9 | 27.38% | 0 | -1 | -4 | 7 | $-12.75(-96.88%) (0.0%) | |
| 46 | Zilliqa | zil | $0.02 | 2.89% | 2 | -1.34% | -1 | 14.86% | -1 | -13.17% | -10 | 12 | 34 | 13 | $-0.22(-91.55%) (0.0%) | |
| 47 | OMG Network | omg | $1.54 | 0.1% | 0 | 0.9% | 1 | 4.72% | -3 | -1.72% | -8 | 2 | 9 | -7 | $-24.08(-93.99%) (0.0%) | |
| 48 | Algorand | algo | $0.27 | -4.35% | -3 | 15.06% | 3 | 28.46% | 3 | 14.36% | -7 | -2 | -8 | 18 | $-2.91(-91.62%) (0.0%) | |
| 49 | Qtum | qtum | $2.21 | 8.27% | 2 | 22.63% | 4 | 34.67% | 7 | 28.39% | 0 | -4 | -11 | -12 | $-98.01(-97.79%) (0.0%) | |
| 50 | Augur | rep | $18.61 | -4.42% | -1 | -5.91% | -4 | 13.75% | -4 | 20.1% | -4 | -2 | -8 | 0 | $-87.57(-82.48%) (0.0%) | |
| 51 | Dai | dai | $1.02 | -0.29% | 1 | 0.43% | -1 | 0.67% | 9 | 0.33% | 7 | 4 | 0 | 0 | $-0.04(-4.01%) (0.0%) | |
| 52 | Hedera Hashgraph | hbar | $0.04 | -3.68% | -2 | 1.47% | -3 | 7.12% | -4 | 0.35% | -9 | -9 | -13 | 0 | $-0.46(-91.87%) (0.0%) | |
| 53 | Bytom | btm | $0.12 | 12.78% | 6 | 46.3% | 11 | 82.91% | 19 | 73.28% | 10 | 9 | -6 | -10 | $-1.04(-89.79%) (0.0%) | |
| 54 | Decred | dcr | $14.94 | -4.36% | 0 | -0.8% | -2 | 5.83% | -1 | -6.88% | -12 | -13 | -17 | -16 | $-230.16(-93.9%) (0.0%) | |
| 55 | Lisk | lsk | $1.23 | -1.81% | 0 | 6.49% | 1 | 7.26% | 0 | 1.88% | -8 | -15 | -20 | -10 | $-33.70(-96.49%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.91 | -7.78% | -3 | 7.77% | 3 | 24.88% | 3 | 54.37% | 6 | 4 | -11 | -9 | $-146.27(-99.38%) (0.0%) | |
| 57 | Binance USD | busd | $1.00 | 0.01% | -1 | -0.05% | -3 | -0.0% | -8 | -0.05% | -13 | -19 | 0 | 0 | $-0.01(-1.42%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.18 | 1.18% | 2 | 1.65% | -3 | 6.56% | -1 | -0.98% | -10 | -16 | -10 | 11 | $-3.28(-94.82%) (0.0%) | |
| 59 | Bitcoin Gold | btg | $9.31 | -5.1% | -2 | 1.83% | -2 | -10.09% | -12 | 8.25% | -9 | -20 | -25 | -31 | $-446.94(-97.96%) (0.0%) | |
| 60 | REN | ren | $0.18 | -9.06% | -2 | -3.59% | -2 | 20.32% | 1 | 74.88% | 13 | 15 | 18 | 18 | $-1.54(-89.75%) (0.0%) | |
| 61 | Loopring | lrc | $0.13 | 23.34% | 10 | 31.31% | 10 | 70.49% | 20 | 36.22% | 3 | 36 | 34 | 43 | $-2.28(-94.71%) (0.0%) | |
| 62 | Ravencoin | rvn | $0.02 | 14.42% | 4 | 21.46% | 4 | 21.7% | 2 | 15.19% | -7 | -9 | -16 | -18 | $-0.21(-90.2%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -3.25% | -2 | 8.29% | -1 | 18.73% | -1 | 11.52% | -10 | 3 | 6 | -1 | $-0.09(-96.39%) (0.0%) | |
| 64 | Celsius Network | cel | $0.38 | 3.58% | 1 | -5.25% | -4 | -21.02% | -14 | 70.02% | 12 | 19 | 19 | 0 | $-7.63(-95.21%) (0.0%) | |
| 65 | Divi | divi | $0.08 | 51.16% | 20 | 66.78% | 20 | 63.99% | 20 | 86.31% | 18 | 63 | 75 | 211 | $-0.02(-22.03%) (0.0%) | |
| 66 | TrueUSD | tusd | $1.00 | 0.06% | -3 | -0.08% | -5 | -0.04% | -8 | -0.06% | -15 | -19 | -30 | -25 | $-0.07(-6.61%) (0.0%) | |
| 67 | Nano | nano | $1.00 | -4.67% | -5 | -0.27% | -4 | 6.37% | -4 | -4.91% | -15 | -3 | -9 | -13 | $-32.70(-97.04%) (0.0%) | |
| 68 | Holo | hot | $0.00 | 1.77% | 0 | 27.01% | 9 | 35.34% | 8 | 22.37% | -2 | -3 | -2 | -29 | $-0.03(-97.48%) (0.0%) | |
| 69 | hyperion | hyn | $0.60 | 1.94% | 1 | 19.14% | 4 | 17.27% | 2 | 34.99% | 1 | -19 | 49 | 65 | $-0.47(-43.88%) (0.0%) | |
| 70 | MonaCoin | mona | $1.68 | -1.16% | -1 | -0.2% | -3 | 0.63% | -5 | -2.39% | -14 | -9 | -21 | -10 | $-14.77(-89.79%) (0.0%) | |
| 71 | NEXO | nexo | $0.21 | -9.23% | -4 | 1.11% | -3 | 1.72% | -5 | 68.95% | 13 | 6 | -4 | 18 | $-3.71(-94.58%) (0.0%) | |
| 72 | Waves | waves | $1.18 | -2.04% | 2 | 1.79% | -2 | 5.27% | -4 | 0.5% | -12 | -13 | -28 | -23 | $-37.87(-96.97%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | 0.15% | 0 | -0.01% | -8 | 0.0% | -6 | -0.02% | -16 | -21 | 0 | 0 | $-0.05(-4.7%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.01 | -8.21% | -2 | 23.44% | 9 | 29.78% | 13 | 36.96% | 7 | 0 | -14 | 0 | $-0.04(-86.48%) (0.0%) | |
| 75 | Stacks | stx | $0.14 | -4.13% | 0 | 9.38% | 6 | 7.48% | 0 | -0.19% | -8 | -2 | -5 | 0 | $-2.61(-94.81%) (0.0%) | |
| 76 | Bancor Network Token | bnt | $1.58 | 4.21% | 5 | -0.09% | -1 | 50.27% | 15 | 88.84% | 17 | 86 | 72 | 29 | $-9.14(-85.26%) (0.0%) | |
| 77 | Verge | xvg | $0.01 | -4.65% | -1 | -12.12% | -8 | -9.02% | -8 | -11.45% | -16 | 7 | 5 | -10 | $-0.26(-97.61%) (0.0%) | |
| 78 | GateToken | gt | $0.54 | -0.45% | 1 | 0.92% | -2 | 10.33% | -1 | 5.33% | -10 | -10 | -28 | 0 | $-10.89(-95.31%) (0.0%) | |
| 79 | Ampleforth | ampl | $1.96 | -42.56% | -15 | 2.42% | 47 | -13.72% | 81 | 104.36% | 162 | 150 | 160 | 128 | $-1.86(-48.65%) (0.0%) | |
| 80 | Numeraire | nmr | $20.01 | -0.23% | 0 | -4.29% | -6 | -8.93% | -10 | -23.67% | -26 | -29 | -27 | 48 | $-69.44(-77.63%) (0.0%) | |
| 81 | Status | SNT | $0.03 | -2.58% | -4 | 3.04% | -2 | 14.2% | -1 | 3.43% | -12 | -24 | -19 | -8 | $-0.66(-96.25%) (0.0%) | |
| 82 | UMA | uma | $1.86 | -5.39% | -4 | -12.07% | -10 | -3.13% | -9 | 46.96% | 5 | -2 | 0 | 0 | $-31.37(-94.41%) (0.0%) | |
| 83 | Quant | qnt | $7.63 | -1.89% | 0 | -3.08% | -3 | -6.74% | -9 | 13.82% | -6 | 10 | -11 | -20 | $-387.17(-98.07%) (0.0%) | |
| 84 | IOST | iost | $0.01 | -5.34% | -2 | -6.54% | -6 | 9.05% | -1 | 7.23% | -9 | 15 | 3 | -16 | $-0.12(-95.36%) (0.0%) | |
| 85 | Terra | luna | $0.21 | -1.46% | -1 | -1.15% | -3 | 1.35% | -6 | -0.05% | 7 | 23 | 0 | 0 | $-46.75(-99.55%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,800.96 | 0.35% | 1 | 0.86% | -2 | 1.39% | -8 | 4.32% | -12 | -17 | -27 | 0 | $-213.22(-10.59%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | -4.3% | -1 | 21.63% | 5 | 34.88% | 8 | 31.91% | 1 | -6 | -12 | -45 | $-0.01(-96.33%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 5.42% | 3 | 11.11% | 3 | 17.77% | 4 | 8.81% | -6 | -1 | 5 | 27 | $-2.43(-99.09%) (0.0%) | |
| 89 | Hive | hive | $0.22 | -2.13% | -1 | 2.9% | -2 | 2.08% | -3 | -12.4% | -18 | -33 | -3 | 0 | $-0.82(-78.65%) (0.0%) | |
| 90 | Komodo | kmd | $0.65 | -3.82% | -1 | -1.41% | -4 | 4.7% | -2 | -12.67% | -18 | -14 | -22 | -42 | $-10.89(-94.35%) (0.0%) | |
| 91 | Steem | steem | $0.21 | -0.33% | 1 | 1.61% | -3 | 3.43% | -2 | 1.88% | -11 | -12 | -20 | -19 | $-7.98(-97.46%) (0.0%) | |
| 92 | SwissBorg | chsb | $0.10 | 3.86% | 2 | 9.6% | 2 | -10.44% | -8 | 7.3% | -7 | 45 | 43 | 0 | $-1.42(-93.24%) (0.0%) | |
| 93 | iExec RLC | rlc | $1.02 | -4.2% | 0 | 21.0% | 9 | 66.07% | 23 | 111.99% | 28 | 31 | 26 | 51 | $-11.94(-92.14%) (0.0%) | |
| 94 | Horizen | zen | $7.51 | 4.05% | 1 | 9.67% | 1 | 10.29% | 0 | -5.55% | -15 | -5 | -18 | -4 | $-139.92(-94.91%) (0.0%) | |
| 95 | THORChain | rune | $0.39 | -13.16% | -5 | -10.16% | -6 | 6.91% | 3 | 62.23% | 14 | 51 | 47 | 0 | $-19.85(-98.07%) (0.0%) | |
| 96 | Kusama | ksm | $8.05 | 10.08% | 6 | -7.09% | -6 | 21.71% | 5 | 49.52% | 11 | -14 | 21 | 0 | $-588.11(-98.65%) (0.0%) | |
| 97 | BitShares | bts | $0.02 | -0.11% | -1 | 4.67% | 0 | 6.26% | 0 | 9.65% | -7 | -11 | -20 | -39 | $-0.90(-97.35%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | -0.43% | -1 | 2.71% | -2 | 4.97% | -2 | 5.18% | -3 | -4 | -2 | -2 | $-0.74(-98.37%) (0.0%) | |
| 99 | KuCoin Token | kcs | $0.79 | -2.38% | -1 | 4.81% | -1 | -9.17% | -9 | -13.25% | -21 | -27 | -44 | -42 | $-19.38(-96.07%) (0.0%) | |
| 100 | SERO | sero | $0.22 | 5.3% | 3 | 36.15% | 21 | 78.58% | 29 | 118.16% | 38 | 34 | 25 | 286 | $-0.26(-54.15%) (0.0%) |