历史快照 - 2020-07-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Reserve Rights Token | rsr | $0.01 | -5.36% | 0 | 5.45% | 3 | 28.45% | 10 | 117.74% | 38 | 32 | 27 | 23 | $-0.10(-92.25%) (0.0%) | |
| 102 | Energi | nrg | $1.92 | 1.81% | 2 | -4.44% | -2 | -3.15% | -2 | -9.25% | -13 | -35 | -37 | -41 | $-7.37(-79.34%) (0.0%) | |
| 103 | Firo | firo | $5.57 | 4.89% | 4 | 26.59% | 14 | 31.94% | 11 | 21.98% | 3 | -1 | -11 | -28 | $-134.19(-96.01%) (0.0%) | |
| 104 | Balancer | bal | $9.01 | -8.22% | -4 | -15.02% | -11 | -10.56% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-63.09(-87.5%) (0.0%) | |
| 105 | Stratis | strax | $0.57 | -9.14% | -6 | 14.44% | 7 | 25.87% | 8 | 52.52% | 8 | 10 | -5 | -23 | $-22.19(-97.49%) (0.0%) | |
| 106 | Nexus Mutual | nxm | $11.76 | 11.8% | 13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-147.16(-92.6%) (0.0%) | |
| 107 | v.systems | vsys | $0.03 | 4.67% | 3 | 12.65% | 4 | 11.78% | -4 | 15.17% | -3 | -15 | -33 | -75 | $-0.24(-89.67%) (0.0%) | |
| 108 | Electroneum | etn | $0.01 | 1.88% | -3 | -5.75% | -7 | -12.15% | -15 | -15.33% | -22 | -45 | 13 | -23 | $-0.20(-97.33%) (0.0%) | |
| 109 | Golem | glm | $0.06 | 0.37% | -3 | 5.14% | -2 | 9.62% | -7 | 2.94% | -12 | -13 | -20 | -28 | $-1.05(-94.92%) (0.0%) | |
| 110 | Decentraland | mana | $0.04 | 1.18% | 1 | 2.91% | -4 | 9.86% | -5 | 0.35% | -14 | -19 | -22 | -26 | $-1.51(-97.35%) (0.0%) | |
| 111 | aeternity | ae | $0.15 | -1.58% | -2 | 9.35% | 3 | 12.03% | -3 | 4.38% | -10 | -5 | -21 | -46 | $-4.77(-97.0%) (0.0%) | |
| 112 | TomoChain | tomo | $0.74 | 4.82% | 8 | 6.06% | 1 | 51.76% | 15 | 78.61% | 20 | 13 | 8 | 0 | $-3.03(-80.37%) (0.0%) | |
| 113 | WAX | waxp | $0.05 | 0.16% | 1 | -3.95% | -8 | 7.32% | -6 | -0.11% | -14 | 5 | -6 | -19 | $-2.72(-98.03%) (0.0%) | |
| 114 | Ardor | ardr | $0.05 | -0.73% | -2 | 2.54% | -6 | 9.53% | -5 | -1.14% | -16 | -11 | -23 | -37 | $-1.99(-97.46%) (0.0%) | |
| 115 | Unibright | ubt | $0.37 | 4.5% | 6 | 19.96% | 7 | 36.29% | 5 | 1.36% | -13 | -30 | 16 | 191 | $-3.43(-90.29%) (0.0%) | |
| 116 | RSK Infrastructure Framework | rif | $0.08 | -1.45% | 2 | -3.6% | -6 | -0.48% | -10 | -5.19% | -16 | -12 | -19 | -30 | $-0.36(-82.08%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | -11.15% | -9 | 14.44% | 6 | 46.02% | 13 | 40.25% | 2 | 4 | -8 | -66 | $-0.01(-98.36%) (0.0%) | |
| 118 | Aion | aion | $0.11 | -3.8% | -3 | 3.12% | -2 | 14.06% | -1 | -3.89% | -15 | -9 | -8 | 1 | $-11.20(-99.03%) (0.0%) | |
| 119 | c0x | czrx | $0.01 | -5.62% | -3 | -1.34% | -4 | 20.06% | 33 | 13.13% | 155 | 218 | 237 | 0 | $-0.26(-96.92%) (0.0%) | |
| 120 | Aragon | ant | $1.41 | 1.63% | 2 | 4.1% | -1 | 3.44% | -10 | 24.27% | -5 | -13 | -17 | 13 | $-11.41(-88.97%) (0.0%) | |
| 121 | Ark | ark | $0.30 | -1.14% | 5 | 8.9% | 3 | 0.11% | -9 | 21.14% | -5 | 1 | -15 | -29 | $-9.93(-97.11%) (0.0%) | |
| 122 | aelf | elf | $0.10 | -1.71% | 2 | -1.18% | -4 | 12.98% | -4 | -5.17% | -17 | -11 | -20 | -42 | $-2.51(-96.21%) (0.0%) | |
| 123 | Kava.io | kava | $1.67 | -12.37% | -10 | 20.7% | 7 | 32.26% | 5 | 65.89% | 13 | 35 | 45 | 0 | $-6.99(-80.74%) (0.0%) | |
| 124 | nuls | nuls | $0.47 | -10.71% | -7 | -24.2% | -21 | -10.39% | -20 | 32.24% | -4 | 12 | 2 | -31 | $-8.07(-94.54%) (0.0%) | |
| 125 | Band Protocol | band | $2.12 | 3.85% | 5 | 56.27% | 24 | 92.86% | 30 | 57.39% | 10 | 10 | 41 | 0 | $-18.74(-89.85%) (0.0%) | |
| 126 | MaidSafeCoin | maid | $0.09 | -4.64% | 1 | -6.18% | -6 | -2.99% | -11 | -25.86% | -32 | -28 | -25 | -52 | $-1.18(-92.59%) (0.0%) | |
| 127 | dmm: governance | dmg | $1.29 | -8.29% | -4 | -15.59% | -18 | 0.57% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.36(-21.65%) (0.0%) | |
| 128 | Harmony | one | $0.01 | 1.28% | 3 | 7.47% | -3 | 36.12% | 10 | 43.72% | 6 | 20 | 27 | -18 | $-0.22(-97.35%) (0.0%) | |
| 129 | Bytecoin | bcn | $0.00 | -4.02% | 0 | 7.75% | -1 | 2.49% | -10 | 2.53% | -18 | -34 | -50 | -74 | $-0.07(-99.67%) (0.0%) | |
| 130 | Power Ledger | powr | $0.09 | -0.2% | 2 | 8.1% | -1 | 12.8% | -6 | -1.81% | -22 | -20 | -15 | -19 | $-1.80(-95.0%) (0.0%) | |
| 131 | Streamr XDATA | xdata | $0.06 | 6.8% | 5 | 12.76% | 3 | 21.89% | 1 | -0.64% | -19 | -43 | -27 | 57 | $-0.40(-87.64%) (0.0%) | |
| 132 | cUSDT | cusdt | $0.02 | -0.16% | -7 | -0.06% | -33 | 0.02% | -50 | 0.37% | 167 | 0 | 0 | 0 | $0.00(-7.44%) (0.0%) | |
| 133 | Swipe | sxp | $0.60 | 9.51% | 5 | 4.16% | -1 | 18.06% | 0 | 26.48% | -4 | -17 | -49 | 0 | $-4.88(-88.96%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.11 | -15.07% | -6 | 10.13% | 1 | 46.55% | 13 | 42.48% | 6 | -3 | -7 | 115 | $-1.71(-94.09%) (0.0%) | |
| 135 | lambda | lamb | $0.02 | -6.02% | -2 | 14.52% | 4 | 12.58% | -4 | 10.89% | -13 | -15 | -3 | -99 | $-0.24(-92.38%) (0.0%) | |
| 136 | btu protocol | btu | $0.45 | -6.08% | -1 | -4.75% | -5 | -0.66% | -11 | 39.17% | 5 | -6 | 285 | 7 | $-0.57(-56.08%) (0.0%) | |
| 137 | STASIS EURO | eurs | $1.11 | -0.65% | 0 | -0.82% | -4 | 0.46% | -11 | -0.22% | -20 | 28 | 8 | 40 | $-0.19(-14.54%) (0.0%) | |
| 138 | Reddcoin | rdd | $0.00 | -0.84% | -4 | -7.24% | -11 | -5.55% | -16 | -13.19% | -28 | -38 | -15 | -41 | $-0.03(-96.08%) (0.0%) | |
| 139 | gxchain | gxc | $0.51 | 0.83% | 1 | 1.1% | -2 | 6.74% | -4 | -5.86% | -21 | -25 | -28 | -68 | $-10.09(-95.15%) (0.0%) | |
| 140 | sUSD | susd | $1.00 | -2.02% | 2 | -0.76% | 8 | -0.23% | 21 | -0.2% | 80 | 84 | 70 | 177 | $-0.11(-9.84%) (0.0%) | |
| 141 | Request | req | $0.04 | -6.53% | 0 | 39.12% | 24 | 59.31% | 27 | 113.15% | 43 | 50 | 54 | 52 | $-1.02(-96.22%) (0.0%) | |
| 142 | ThunderCore | tt | $0.01 | -2.95% | 1 | 1.34% | -1 | 5.77% | -3 | -4.81% | -17 | -19 | -44 | -24 | $-0.04(-87.93%) (0.0%) | |
| 143 | Gnosis | gno | $27.16 | -0.93% | 2 | 4.79% | 2 | 15.93% | 3 | -6.64% | -19 | -11 | 0 | -2 | $-414.83(-93.86%) (0.0%) | |
| 144 | Haven | xhv | $2.33 | -10.39% | -5 | 36.83% | 24 | 14.77% | 0 | 312.8% | 99 | 89 | 114 | 149 | $-26.17(-91.84%) (0.0%) | |
| 145 | Elastos | ela | $2.06 | -3.76% | 1 | 36.33% | 21 | 47.0% | 19 | 24.87% | 2 | -7 | -12 | -45 | $-87.08(-97.69%) (0.0%) | |
| 146 | acute angle cloud | aac | $0.00 | -84.1% | 2 | 23.3% | -4 | 7.25% | 211 | 40.78% | 215 | 210 | 199 | 146 | $-0.23(-98.84%) (0.0%) | |
| 147 | Polymath | poly | $0.04 | 0.09% | 4 | 7.93% | 3 | 12.38% | -2 | -7.09% | -21 | 5 | 6 | -26 | $-1.55(-97.23%) (0.0%) | |
| 148 | Fetch.ai | fet | $0.05 | 9.84% | 8 | 48.54% | 27 | 69.94% | 29 | 62.09% | 15 | 75 | 72 | -31 | $-0.91(-95.07%) (0.0%) | |
| 149 | ripio credit network | rcn | $0.06 | -5.29% | -5 | -9.17% | -9 | -7.47% | -15 | -23.41% | -35 | -59 | -44 | 51 | $-0.47(-89.17%) (0.0%) | |
| 150 | AscendEx Token | asd | $0.04 | -0.38% | 0 | -0.8% | -7 | 2.1% | -10 | 0.8% | -17 | -37 | -51 | -74 | $-3.08(-98.8%) (0.0%) | |
| 151 | Rocket Pool | rpl | $1.82 | -2.34% | -2 | -14.36% | -15 | 5.0% | -10 | -15.66% | -28 | -46 | 0 | 0 | $-35.20(-95.07%) (0.0%) | |
| 152 | pivx | pivx | $0.45 | -1.51% | 0 | 0.4% | -5 | 14.03% | -3 | -3.85% | -21 | -8 | -15 | -30 | $-13.11(-96.7%) (0.0%) | |
| 153 | Edgeware | edg | $0.01 | 11.77% | 8 | -12.76% | -15 | -12.24% | -17 | 41.06% | 4 | 281 | 268 | 0 | $-0.05(-89.65%) (0.0%) | |
| 154 | Handshake | hns | $0.10 | 7.13% | 6 | 21.98% | 9 | 22.48% | 0 | -8.27% | -24 | -35 | -60 | 0 | $-0.74(-88.38%) (0.0%) | |
| 155 | IoTeX | iotx | $0.01 | -8.81% | -8 | 9.1% | 0 | 30.56% | 7 | 26.73% | -2 | 14 | 7 | -30 | $-0.11(-94.35%) (0.0%) | |
| 156 | IRISnet | iris | $0.04 | -2.69% | -2 | 21.57% | 8 | 63.37% | 24 | 48.6% | 15 | 56 | 43 | 13 | $-0.23(-86.44%) (0.0%) | |
| 157 | WazirX | wrx | $0.14 | -3.3% | -2 | -1.2% | -6 | 6.93% | -7 | 9.04% | -7 | -31 | -41 | 0 | $-3.96(-96.67%) (0.0%) | |
| 158 | Ankr | ankr | $0.00 | 19.27% | 17 | 46.2% | 25 | 45.54% | 18 | 114.49% | 43 | 44 | 50 | -28 | $-0.19(-97.46%) (0.0%) | |
| 159 | Fantom | ftm | $0.01 | -8.28% | -6 | -10.63% | -15 | 77.84% | 34 | 63.91% | 27 | 17 | 33 | -64 | $-2.28(-99.53%) (0.0%) | |
| 160 | BEAM | beam | $0.38 | -3.61% | -2 | -0.92% | -6 | -6.53% | -18 | -19.83% | -32 | -19 | -24 | -52 | $-3.89(-91.02%) (0.0%) | |
| 161 | IDEX | idex | $0.05 | 5.49% | 9 | -11.41% | -15 | -4.65% | -18 | 69.38% | 21 | 37 | 26 | 31 | $-0.62(-92.87%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | -5.3% | -5 | -3.26% | -9 | 13.43% | 7 | 22.68% | 3 | 21 | 8 | -75 | $-0.29(-97.76%) (0.0%) | |
| 163 | VeThor Token | vtho | $0.00 | 1.87% | 1 | 32.32% | 18 | 94.28% | 42 | 92.33% | 34 | 48 | 26 | 0 | $-0.02(-96.11%) (0.0%) | |
| 164 | Wanchain | wan | $0.23 | 5.5% | 9 | 7.42% | -2 | 18.16% | -1 | -2.98% | -22 | -14 | -18 | -44 | $-9.07(-97.51%) (0.0%) | |
| 165 | UTRUST | utk | $0.05 | -6.74% | -6 | 21.84% | 8 | 40.91% | 13 | 97.33% | 30 | 94 | 79 | 6 | $-1.13(-95.41%) (0.0%) | |
| 166 | bZx Protocol | bzrx | $0.17 | 0.0% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.22(-87.57%) (0.0%) | |
| 167 | Gas | gas | $1.75 | 3.49% | 4 | -0.09% | -11 | -4.11% | -19 | 3.43% | -18 | -20 | -29 | -53 | $-90.19(-98.1%) (0.0%) | |
| 168 | usdk | usdk | $1.00 | 0.26% | -3 | -0.26% | -11 | -0.0% | -17 | -0.17% | -22 | -41 | -54 | 218 | $-0.03(-3.19%) (0.0%) | |
| 169 | dragonchain | drgn | $0.09 | -3.56% | -7 | -8.86% | -17 | -21.14% | -32 | -1.88% | -25 | -57 | 36 | -15 | $-5.37(-98.35%) (0.0%) | |
| 170 | zb token | zb | $0.22 | -0.89% | 2 | -1.14% | -10 | 1.28% | -17 | -0.99% | -22 | -41 | -57 | -61 | $-0.54(-70.91%) (0.0%) | |
| 171 | Storj | storj | $0.16 | -1.87% | -5 | -1.43% | -12 | 5.24% | -13 | 6.58% | -16 | -15 | -24 | -44 | $-3.06(-94.98%) (0.0%) | |
| 172 | WINkLink | win | $0.00 | -1.89% | -5 | 0.52% | -11 | 4.17% | -15 | -5.44% | -29 | -17 | -42 | 0 | $0.00(-97.24%) (0.0%) | |
| 173 | FUNToken | fun | $0.00 | -3.72% | -5 | -4.61% | -15 | 5.37% | -14 | 4.16% | -21 | -22 | -10 | -28 | $-0.19(-98.02%) (0.0%) | |
| 174 | Origin Protocol | ogn | $0.29 | -7.61% | -5 | 1.42% | -5 | 9.84% | -7 | 22.44% | -1 | 23 | 23 | 0 | $-2.81(-90.6%) (0.0%) | |
| 175 | grin | grin | $0.47 | -0.23% | -1 | 11.29% | 1 | 13.66% | -3 | -3.29% | -21 | -35 | -51 | -84 | $-24.62(-98.12%) (0.0%) | |
| 176 | Metal | mtl | $0.32 | -2.47% | 0 | 3.98% | -4 | 3.72% | -11 | 4.85% | -18 | -34 | -42 | -30 | $-13.21(-97.6%) (0.0%) | |
| 177 | enigma | eng | $0.25 | -2.4% | 0 | 6.11% | 0 | 11.36% | -4 | -14.63% | -32 | -38 | -16 | -76 | $-7.94(-96.94%) (0.0%) | |
| 178 | pnetwork | pnt | $0.71 | 2.11% | 2 | -5.76% | -11 | 10.25% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-2.27(-76.17%) (0.0%) | |
| 179 | Solana | sol | $1.18 | 15.84% | 17 | 56.44% | 36 | 37.18% | 18 | 101.09% | 40 | 87 | 35 | 0 | $-188.86(-99.38%) (0.0%) | |
| 180 | bosagora | boa | $0.07 | 2.3% | 2 | 1.4% | -6 | -8.58% | -24 | 10.28% | -20 | -14 | -41 | 0 | $-0.46(-86.44%) (0.0%) | |
| 181 | Hxro | hxro | $0.12 | 6.69% | 6 | 20.93% | 10 | 33.11% | 25 | 39.32% | 23 | -6 | -27 | 92 | $-0.65(-84.17%) (0.0%) | |
| 182 | Celer Network | celr | $0.01 | 1.19% | 2 | 15.45% | 5 | 43.37% | 18 | 31.57% | -1 | 7 | 22 | -76 | $-0.17(-97.13%) (0.0%) | |
| 183 | ultiledger | ult | $0.01 | -1.15% | 6 | 1.66% | 7 | 6.26% | -2 | -7.56% | -11 | -3 | -1 | 35 | $-0.02(-59.78%) (0.0%) | |
| 184 | Civic | cvc | $0.03 | -5.09% | -5 | 2.4% | -4 | 6.52% | -9 | -7.31% | -28 | -21 | -35 | -34 | $-1.32(-97.87%) (0.0%) | |
| 185 | Syscoin | sys | $0.03 | -4.21% | -4 | 0.3% | -7 | 11.18% | -6 | 3.74% | -23 | -21 | -29 | -24 | $-1.00(-96.86%) (0.0%) | |
| 186 | Kleros | pnk | $0.04 | -0.69% | -1 | 25.54% | 11 | 75.76% | 33 | 102.2% | 39 | 4 | 0 | 124 | $-0.32(-89.0%) (0.0%) | |
| 187 | xmax | xmx | $0.00 | -7.95% | -9 | -11.71% | -17 | -5.91% | -21 | 69.74% | 22 | 1 | -18 | -117 | $-0.01(-88.88%) (0.0%) | |
| 188 | Carry | cre | $0.00 | -4.24% | -5 | 4.21% | -6 | -1.96% | -18 | 8.6% | 151 | 164 | 144 | -31 | $-0.07(-97.18%) (0.0%) | |
| 189 | CRYPTO20 | c20 | $0.54 | 9.66% | 9 | 4.46% | -5 | 11.89% | -6 | 18.45% | -11 | -35 | -45 | -47 | $-5.65(-91.26%) (0.0%) | |
| 190 | Helium | hnt | $0.44 | 1.45% | 2 | -7.28% | -11 | -10.35% | -19 | 32.63% | 10 | 24 | 0 | 0 | $-25.71(-98.33%) (0.0%) | |
| 191 | cBAT | cbat | $0.01 | 2.05% | 0 | 3.62% | -20 | 4.82% | -158 | 18.6% | 154 | 145 | 168 | 0 | $-0.23(-97.67%) (0.0%) | |
| 192 | SingularityNET | agi | $0.02 | 1.45% | 1 | 4.94% | -7 | 18.46% | -3 | 11.71% | -16 | -25 | -32 | -30 | $-0.93(-97.88%) (0.0%) | |
| 193 | quantstamp | qsp | $0.03 | -5.89% | -7 | 13.39% | 1 | 17.39% | -5 | 2.27% | -29 | 22 | 20 | 193 | $-0.76(-96.78%) (0.0%) | |
| 194 | Dent | dent | $0.00 | -4.93% | -6 | 5.01% | -8 | 10.35% | -10 | 0.96% | -26 | -26 | -23 | -115 | $-0.10(-99.79%) (0.0%) | |
| 195 | Contentos | cos | $0.01 | -4.84% | -5 | 3.97% | -7 | 9.86% | -9 | 1.63% | -25 | -17 | -31 | 191 | $-0.07(-89.28%) (0.0%) | |
| 196 | Loom Network (OLD) | loomold | $0.02 | -0.86% | -2 | 6.18% | -3 | 4.85% | -14 | 4.34% | -21 | -26 | -44 | -80 | $-0.64(-96.89%) (0.0%) | |
| 197 | COTI | coti | $0.03 | -1.4% | 0 | 10.88% | 1 | 29.36% | 5 | 30.1% | -3 | -12 | -23 | 60 | $-0.62(-95.11%) (0.0%) | |
| 198 | renBTC | renbtc | $9,213.16 | -0.44% | -3 | -0.25% | 7 | 0.87% | 24 | -0.47% | 162 | 0 | 0 | 0 | $-54,109.68(-85.45%) (0.0%) | |
| 199 | Uquid Coin | uqc | $1.58 | 0.02% | 0 | -5.99% | -10 | -0.74% | -14 | -4.93% | -25 | -7 | 28 | 148 | $-30.08(-95.01%) (0.0%) | |
| 200 | LTO Network | lto | $0.07 | -0.83% | 0 | 23.97% | 11 | 30.59% | 9 | 43.08% | 11 | 1 | -21 | -62 | $-0.83(-92.22%) (0.0%) |