历史快照 - 2020-07-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ubiq | ubq | $0.12 | -7.74% | -12 | 13.69% | 1 | 25.71% | -1 | 21.01% | -11 | -53 | -26 | -59 | $-6.69(-98.23%) (0.0%) | |
| 302 | Steem Dollars | sbd | $1.01 | -0.23% | 1 | 0.71% | -15 | 2.14% | -17 | -6.58% | -34 | -68 | -105 | -80 | $-13.17(-92.89%) (0.0%) | |
| 303 | egretia | egt | $0.00 | -0.68% | -1 | 9.11% | -2 | 29.59% | 2 | 23.38% | -7 | -19 | -53 | -266 | $-0.09(-98.6%) (0.0%) | |
| 304 | gamecredits | game | $0.07 | -11.15% | -13 | -17.92% | -28 | -24.19% | -42 | 10.17% | -16 | -27 | -59 | -49 | $-6.60(-99.0%) (0.0%) | |
| 305 | viacoin | via | $0.21 | 0.46% | 0 | 6.59% | -5 | 4.34% | -11 | 4.44% | -18 | -12 | -34 | -91 | $-7.04(-97.11%) (0.0%) | |
| 306 | 0chain | zcn | $0.12 | -16.2% | -21 | 24.02% | 7 | 16.77% | -5 | -9.16% | -31 | -4 | 7 | -14 | $-1.91(-94.14%) (0.0%) | |
| 307 | blox | cdt | $0.01 | 1.13% | -1 | 3.36% | -8 | 20.18% | -5 | 19.07% | -9 | 2 | -17 | -133 | $-0.28(-97.6%) (0.0%) | |
| 308 | SONM | snm | $0.01 | 5.12% | 2 | 15.41% | 2 | 22.2% | -4 | 10.53% | -17 | -9 | -41 | -72 | $-1.11(-99.03%) (0.0%) | |
| 309 | Pirate Chain | arrr | $0.03 | -1.39% | -2 | -3.28% | -15 | 8.74% | -12 | 5.73% | -17 | -42 | -40 | -136 | $-13.02(-99.78%) (0.0%) | |
| 310 | Flux | flux | $0.04 | 13.82% | 5 | 1.8% | -5 | -6.73% | -22 | 38.33% | 1 | -12 | -40 | -80 | $-0.47(-91.89%) (0.0%) | |
| 311 | aeron | arn | $0.22 | -3.08% | -3 | -0.29% | -8 | 30.51% | -2 | 47.84% | 6 | 2 | -15 | -66 | $-9.04(-97.6%) (0.0%) | |
| 312 | LockTrip | loc | $0.27 | -1.96% | -3 | 1.3% | -5 | 3.66% | -14 | -9.2% | -28 | -32 | -61 | -86 | $-10.74(-97.57%) (0.0%) | |
| 313 | gulden | nlg | $0.01 | 0.58% | -2 | -5.76% | -17 | -1.11% | -17 | -11.69% | -30 | -77 | -102 | -61 | $-0.52(-98.4%) (0.0%) | |
| 314 | suncontract | snc | $0.03 | 3.27% | 0 | 20.76% | 6 | 25.46% | -4 | 31.0% | -4 | -25 | -23 | -46 | $-0.63(-94.8%) (0.0%) | |
| 315 | FLEX Coin | flex | $0.26 | -0.57% | -2 | -12.93% | -22 | -10.79% | -23 | 5.29% | -18 | -21 | -50 | 0 | $-2.68(-91.2%) (0.0%) | |
| 316 | blockv | vee | $0.00 | -16.68% | -12 | -30.77% | -41 | -26.43% | -43 | 18.44% | -10 | -4 | 22 | -89 | $-390,448.46(-100.0%) (0.0%) | |
| 317 | Trustswap | swap | $0.06 | 13.51% | 8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.77(-98.73%) (0.0%) | |
| 318 | etherparty | fuel | $0.00 | 0.6% | 1 | 7.52% | 3 | 12.33% | -5 | 0.63% | -15 | 1 | -17 | -53 | $-0.42(-99.13%) (0.0%) | |
| 319 | sport and leisure | snl | $0.02 | 0.01% | -1 | 1.36% | -2 | 13.58% | -8 | 7.22% | -14 | -23 | -32 | -39 | $-0.21(-93.27%) (0.0%) | |
| 320 | phantasma | soul | $0.04 | -3.31% | -3 | -0.58% | -2 | -0.96% | -12 | -3.45% | -18 | -37 | -15 | -44 | $-0.78(-95.14%) (0.0%) | |
| 321 | XYO Network | xyo | $0.00 | -0.46% | 0 | -13.39% | -13 | 16.59% | -4 | -45.19% | -69 | 8 | -13 | -51 | $-0.05(-99.07%) (0.0%) | |
| 322 | dentacoin | dcn | $0.00 | -0.26% | 0 | -7.05% | -10 | -4.25% | -16 | -32.08% | -51 | -62 | -46 | -154 | $-0.01(-99.93%) (0.0%) | |
| 323 | lunyr | lun | $1.29 | -6.1% | -3 | 5.36% | 0 | -11.1% | -20 | 17.78% | -4 | 4 | -21 | -54 | $-59.69(-97.89%) (0.0%) | |
| 324 | bitcore | btx | $0.18 | -6.52% | 0 | -0.18% | -2 | 2.14% | -10 | -17.91% | -29 | -65 | -70 | -101 | $-38.66(-99.53%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | -4.19% | -2 | 10.14% | -1 | 21.53% | -4 | 11.52% | -13 | 1 | -21 | -110 | $-0.78(-99.51%) (0.0%) | |
| 326 | robotina | rox | $0.01 | 40.52% | 20 | 0.0% | 0 | 5.54% | -11 | -32.13% | -45 | -38 | -86 | -159 | $-0.08(-86.79%) (0.0%) | |
| 327 | viberate | vib | $0.02 | 3.28% | 0 | 7.92% | -2 | 15.93% | -5 | 8.05% | -11 | -10 | -35 | -87 | $-0.71(-97.57%) (0.0%) | |
| 328 | monetha | mth | $0.01 | 6.56% | 1 | 7.92% | 1 | 16.1% | -5 | 8.98% | -8 | 0 | -31 | -85 | $-0.59(-98.48%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | -0.06% | -1 | 0.04% | -3 | 12.23% | -5 | 21.77% | -1 | 19 | -1 | -47 | $-0.10(-98.6%) (0.0%) | |
| 330 | litex | lxt | $0.00 | 0.55% | 1 | 8.99% | 2 | 11.46% | -4 | 3.37% | -9 | -22 | -36 | -166 | $-0.04(-94.86%) (0.0%) | |
| 331 | Aleph.im | aleph | $0.06 | -14.49% | -5 | -33.77% | -22 | 80.21% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-91.15%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | 0.09% | 0 | -0.98% | -21 | 21.36% | -20 | 50.61% | -7 | 13 | -13 | -119 | $-0.06(-99.14%) (0.0%) | |
| 333 | trueflip | tfl | $0.43 | 3.9% | 1 | -1.55% | -5 | -8.75% | -17 | -29.75% | -39 | -57 | -51 | -8 | $-455.04(-99.91%) (0.0%) | |
| 334 | Newscrypto Coin | nwc | $0.03 | -3.29% | -4 | -1.6% | -4 | 19.02% | -3 | -29.93% | -27 | 5 | -22 | 0 | $-2.10(-98.64%) (0.0%) | |
| 335 | bitcoin rhodium | xrc | $2.82 | -30.8% | -19 | -20.69% | -16 | 16.63% | -3 | -29.29% | -34 | -82 | -74 | 46 | $-30.99(-91.66%) (0.0%) | |
| 336 | emercoin | emc | $0.06 | 4.73% | 0 | 10.41% | -3 | 18.23% | -6 | 4.95% | -12 | -44 | -64 | -62 | $-9.32(-99.35%) (0.0%) | |
| 337 | cargox | cxo | $0.02 | 2.93% | 0 | -37.9% | -31 | -52.16% | -65 | -22.54% | -33 | -22 | -4 | -20 | $-0.43(-96.16%) (0.0%) | |
| 338 | zrcoin | zrc | $0.69 | 2.54% | 0 | 2.47% | -7 | -3.85% | -18 | -11.03% | -23 | -37 | -90 | -122 | $-76.62(-99.11%) (0.0%) | |
| 339 | okcash | ok | $0.04 | 1.09% | -4 | 7.88% | -3 | 62.43% | 8 | 60.06% | 7 | -7 | -32 | -56 | $-0.73(-95.33%) (0.0%) | |
| 340 | xaurum | xaur | $0.04 | -5.65% | -7 | -8.9% | -13 | -7.02% | -21 | -18.28% | -31 | -62 | -83 | -39 | $-0.25(-87.14%) (0.0%) | |
| 341 | earthcoin | eac | $0.00 | 0.13% | -1 | 5.34% | -7 | 3.47% | -14 | -5.23% | -19 | -35 | -48 | -3 | $-0.01(-97.94%) (0.0%) | |
| 342 | veriblock | vbk | $0.01 | -2.59% | -3 | 18.31% | 3 | 5.0% | -14 | 0.1% | -15 | -4 | -11 | -118 | $-0.10(-94.73%) (0.0%) | |
| 343 | pluton | plu | $2.94 | 1.54% | -1 | -34.41% | -27 | 30.92% | -2 | 46.44% | 1 | -3 | -27 | -14 | $-29.82(-91.03%) (0.0%) | |
| 344 | counterparty | xcp | $0.92 | 0.0% | 0 | -1.83% | -9 | 4.02% | -10 | -10.39% | -21 | -54 | -55 | -106 | $-90.21(-98.99%) (0.0%) | |
| 345 | origo | ogo | $0.01 | -5.68% | -4 | 7.23% | -3 | 16.04% | -9 | 9.82% | -12 | -8 | -36 | -163 | $-0.21(-93.41%) (0.0%) | |
| 346 | npcoin | npc | $0.07 | 6.56% | 3 | 10.6% | -2 | 24.05% | -6 | -7.84% | -28 | 18 | -1 | 35 | $-0.18(-70.32%) (0.0%) | |
| 347 | BiLira | tryb | $0.15 | -0.25% | -2 | 0.34% | -9 | 1.51% | 83 | -0.09% | 79 | 82 | 65 | 0 | $-0.03(-15.32%) (0.0%) | |
| 348 | bitmart token | bmx | $0.02 | -0.72% | -4 | -2.09% | -11 | 5.27% | -13 | 10.99% | -14 | -28 | -33 | -61 | $-0.33(-95.43%) (0.0%) | |
| 349 | Refereum | rfr | $0.00 | 2.94% | -1 | 0.31% | -10 | -0.81% | -16 | -5.43% | -20 | -24 | -75 | -117 | $-0.04(-98.89%) (0.0%) | |
| 350 | spectrecoin | xspec | $0.08 | -3.94% | -3 | -1.92% | -9 | -6.42% | -21 | -6.15% | -20 | -46 | -64 | -121 | $-6.20(-98.66%) (0.0%) | |
| 351 | blackcoin | blk | $0.03 | -0.66% | 0 | -1.9% | -5 | 3.31% | -14 | -6.39% | -20 | -33 | -45 | -63 | $-1.11(-96.96%) (0.0%) | |
| 352 | cube | auto | $0.00 | 0.63% | 2 | 0.57% | -5 | 3.05% | -14 | 1.83% | -16 | -29 | -49 | -145 | $-0.02(-98.43%) (0.0%) | |
| 353 | adshares | ads | $0.06 | -0.44% | 3 | 56.56% | 12 | 75.95% | 12 | 77.69% | 8 | 9 | -19 | -87 | $-2.09(-97.35%) (0.0%) | |
| 354 | ambrosus | amb | $0.01 | -6.05% | -1 | 4.37% | -4 | 0.81% | -15 | 2.04% | -16 | 6 | -29 | -96 | $-31.39(-99.96%) (0.0%) | |
| 355 | feathercoin | ftc | $0.01 | 1.41% | 2 | 12.22% | -2 | 11.87% | -9 | -4.51% | -18 | -33 | -35 | -92 | $-0.63(-98.66%) (0.0%) | |
| 356 | radium | rads | $0.47 | 4.86% | 2 | 2.33% | -7 | 5.39% | -14 | -9.16% | -21 | -23 | -42 | -70 | $-17.69(-97.43%) (0.0%) | |
| 357 | yoyow | yoyow | $0.01 | 4.39% | 6 | 6.09% | -3 | 11.15% | -8 | 0.66% | -15 | -10 | -34 | -90 | $-0.59(-98.29%) (0.0%) | |
| 358 | BEPRO Network | bepro | $0.00 | 8.63% | 7 | 13.08% | -2 | 19.21% | -5 | -20.21% | -26 | -27 | -34 | 0 | $-0.03(-96.74%) (0.0%) | |
| 359 | potcoin | pot | $0.01 | 0.55% | 5 | -6.31% | -8 | -0.88% | -14 | -8.61% | -19 | -35 | -29 | -44 | $-0.43(-98.25%) (0.0%) | |
| 360 | ChainX | pcx | $1.85 | 4.98% | 2 | -13.73% | -20 | 36.69% | 4 | 71.29% | 20 | 9 | 9 | 0 | $-14.77(-88.89%) (0.0%) | |
| 361 | unikoin gold | ukg | $0.01 | -3.63% | -2 | -7.56% | -13 | 4.96% | -13 | 13.64% | -8 | -18 | -22 | -83 | $-2.14(-99.46%) (0.0%) | |
| 362 | dos network | dos | $0.01 | 37.77% | 8 | 200.79% | 27 | 419.37% | 39 | 726.16% | 48 | 50 | 34 | -42 | $-0.37(-96.1%) (0.0%) | |
| 363 | mysterium | myst | $0.09 | -6.79% | -3 | 16.9% | -1 | 28.9% | -4 | 55.2% | 2 | -2 | 0 | -21 | $-3.78(-97.74%) (0.0%) | |
| 364 | zclassic | zcl | $0.18 | 2.48% | 2 | 21.09% | 0 | 20.24% | -6 | 9.4% | -10 | -43 | -64 | -71 | $-230.77(-99.92%) (0.0%) | |
| 365 | PAC Protocol | pac | $0.00 | -35.18% | -22 | 8.3% | -4 | 28.31% | -4 | 30.7% | -8 | -14 | -47 | -65 | $-0.02(-99.18%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | 3.45% | 1 | 16.75% | -3 | 1.49% | -16 | -1.96% | -19 | -14 | -24 | -116 | $-0.63(-99.56%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | -29.09% | -17 | -59.67% | -53 | 76.95% | 6 | 89.77% | 9 | 8 | -2 | -46 | $0.00(-97.42%) (0.0%) | |
| 368 | vericoin | vrc | $0.05 | -0.62% | 0 | -8.31% | -13 | -14.17% | -25 | 9.58% | -12 | -10 | -13 | -72 | $-3.37(-98.65%) (0.0%) | |
| 369 | quark | qrk | $0.01 | -28.36% | -17 | 2.03% | -11 | 2.46% | -15 | -7.38% | -21 | -27 | -52 | -75 | $-0.10(-94.74%) (0.0%) | |
| 370 | crown | crw | $0.06 | 0.32% | -1 | 2.38% | -11 | 6.67% | -14 | -16.85% | -29 | -29 | -38 | -65 | $-4.54(-98.71%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | -31.05% | -16 | -37.7% | -28 | 45.1% | 0 | 49.44% | -2 | -4 | -30 | -8 | $0.00(-92.22%) (0.0%) | |
| 372 | curecoin | cure | $0.06 | 3.0% | 0 | -6.01% | -12 | -3.96% | -17 | -12.87% | -22 | -38 | -50 | -46 | $-1.23(-95.64%) (0.0%) | |
| 373 | deeponion | onion | $0.06 | 5.1% | 1 | 15.24% | -5 | 16.91% | -10 | 18.08% | -13 | -24 | -74 | -138 | $-20.14(-99.7%) (0.0%) | |
| 374 | primas | pst | $0.03 | 1.85% | -1 | 18.94% | -4 | 18.43% | -6 | 14.22% | -15 | -1 | -28 | -120 | $-1.10(-97.71%) (0.0%) | |
| 375 | aventus | avt | $0.16 | -6.65% | -4 | -0.21% | -9 | 3.73% | -15 | 61.69% | 3 | 17 | -15 | -48 | $-6.88(-97.79%) (0.0%) | |
| 376 | terracoin | trc | $0.05 | 6.15% | 1 | 4.84% | -7 | 17.44% | -7 | 36.65% | -4 | 0 | -32 | -20 | $-0.40(-88.52%) (0.0%) | |
| 377 | mooncoin | moon | $0.00 | 0.32% | -2 | -20.17% | -20 | -13.71% | -20 | -21.42% | -25 | -61 | -50 | -102 | $0.00(-99.52%) (0.0%) | |
| 378 | ubex | ubex | $0.00 | 1.88% | 1 | 3.64% | -5 | 20.69% | -3 | 34.08% | -1 | 2 | -31 | -68 | $-0.02(-98.1%) (0.0%) | |
| 379 | MultiVAC | mtv | $0.00 | -0.94% | -1 | -3.79% | -8 | -13.11% | -17 | -33.75% | -28 | 7 | -21 | -107 | $-0.02(-98.7%) (0.0%) | |
| 380 | dynamic | dyn | $0.07 | 8.2% | 1 | -11.93% | -13 | -8.46% | -14 | -6.3% | -16 | -17 | -4 | 1 | $-7.46(-99.09%) (0.0%) | |
| 381 | monetaryunit | mue | $0.01 | 0.6% | -1 | 7.21% | -7 | 15.83% | -5 | 10.14% | -11 | -7 | -15 | -69 | $-0.49(-98.97%) (0.0%) | |
| 382 | omni | omni | $1.66 | -10.33% | -6 | 4.94% | -10 | 10.16% | -10 | -12.84% | -24 | -29 | -32 | -48 | $-114.27(-98.57%) (0.0%) | |
| 383 | spendcoin | spnd | $0.00 | 2.59% | 1 | -2.49% | -8 | 5.27% | -9 | 11.9% | -8 | -15 | -34 | -174 | $-1.90(-99.95%) (0.0%) | |
| 384 | primecoin | xpm | $0.04 | 4.58% | 1 | 21.49% | -3 | 25.01% | -3 | 20.67% | -2 | -13 | -23 | -120 | $-3.94(-99.09%) (0.0%) | |
| 385 | cloakcoin | cloak | $0.16 | -3.18% | -2 | 3.57% | -6 | 18.12% | -6 | -0.58% | -14 | -20 | -31 | -55 | $-31.12(-99.48%) (0.0%) | |
| 386 | zap | zap | $0.00 | 28.62% | 9 | 14.24% | 1 | 90.24% | 13 | 101.11% | 10 | 4 | -14 | -63 | $-1.16(-99.6%) (0.0%) | |
| 387 | paypie | ppp | $0.01 | 0.4% | -1 | 14.07% | -4 | 21.35% | -4 | -20.76% | -21 | -28 | -52 | -239 | $-3.52(-99.74%) (0.0%) | |
| 388 | Ion | ion | $0.02 | 0.36% | -1 | 25.86% | 0 | 1.42% | -11 | -25.25% | -25 | -22 | -35 | -74 | $-6.53(-99.65%) (0.0%) | |
| 389 | humaniq | hmq | $0.00 | 0.98% | -1 | -2.7% | -12 | -15.91% | -19 | -26.16% | -22 | -33 | -27 | -65 | $-0.65(-99.32%) (0.0%) | |
| 390 | substratum | sub | $0.00 | 3.0% | 1 | 5.22% | -8 | 12.94% | -8 | 6.78% | -5 | -11 | -31 | -134 | $-3.11(-99.9%) (0.0%) | |
| 391 | BYTZ | bytz | $0.00 | 14.16% | 1 | 18.48% | 6 | 10.47% | -5 | -23.57% | -23 | -84 | -20 | -60 | $-0.03(-99.66%) (0.0%) | |
| 392 | putincoin | put | $0.00 | -19.59% | -10 | -51.04% | 33 | 9.07% | 37 | 0.0% | 0 | 35 | 0 | 0 | $-0.04(-99.92%) (0.0%) | |
| 393 | delphy | dpy | $0.01 | 1.71% | 1 | 1.48% | -9 | -7.35% | -15 | -10.72% | -19 | -11 | -19 | -108 | $-4.87(-99.75%) (0.0%) | |
| 394 | pinkcoin | pink | $0.00 | 0.4% | 2 | -0.75% | -8 | -4.67% | -14 | -16.73% | -21 | -17 | -30 | -62 | $-0.11(-98.61%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | 7.13% | 3 | 13.67% | -2 | 1.71% | -11 | 99.42% | 5 | 7 | -4 | -67 | $-0.51(-99.67%) (0.0%) | |
| 396 | auroracoin | aur | $0.04 | 0.58% | 1 | -20.43% | -20 | 4.8% | -9 | -8.57% | -13 | -26 | -45 | -39 | $-2.28(-98.41%) (0.0%) | |
| 397 | diamond | dmd | $0.19 | -13.47% | -8 | -19.36% | -17 | -39.18% | -30 | -60.33% | -54 | -42 | -45 | -81 | $-33.39(-99.42%) (0.0%) | |
| 398 | mobilego | mgo | $0.01 | -5.96% | -5 | 18.8% | -3 | 11.85% | -6 | 23.96% | -6 | -10 | -16 | -141 | $-1.88(-99.53%) (0.0%) | |
| 399 | stox | stx | $0.01 | 11.12% | 4 | 20.11% | -3 | 16.32% | -6 | 39.99% | -6 | 1 | -15 | -63 | $-0.93(-98.64%) (0.0%) | |
| 400 | fedoracoin | tips | $0.00 | -16.07% | -10 | 13.47% | -6 | 5.8% | -9 | -15.96% | -19 | -22 | -37 | -81 | $0.00(-99.3%) (0.0%) |