历史快照 - 2020-07-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Reserve Rights Token | rsr | $0.01 | 14.1% | 7 | 5.91% | 2 | 48.98% | 17 | 124.72% | 36 | 32 | 22 | 29 | $-0.10(-91.81%) (0.0%) | |
| 102 | Kusama | ksm | $7.32 | 2.28% | 0 | -17.55% | -15 | 17.13% | -1 | 33.97% | 5 | -22 | 15 | 0 | $-588.84(-98.77%) (0.0%) | |
| 103 | SERO | sero | $0.21 | -7.29% | -2 | 29.54% | 18 | 69.95% | 25 | 91.15% | 29 | 29 | 25 | 278 | $-0.27(-56.45%) (0.0%) | |
| 104 | Energi | nrg | $1.88 | -2.82% | -1 | -4.49% | -3 | -9.74% | -7 | -15.65% | -17 | -41 | -37 | -42 | $-7.40(-79.71%) (0.0%) | |
| 105 | Electroneum | etn | $0.01 | -1.05% | 0 | -8.01% | -3 | -4.09% | -5 | -19.26% | -19 | -21 | 15 | -19 | $-0.20(-97.38%) (0.0%) | |
| 106 | Golem | glm | $0.06 | 1.65% | 3 | 6.59% | 3 | 10.6% | -2 | -2.36% | -10 | -9 | -18 | -26 | $-1.05(-94.94%) (0.0%) | |
| 107 | Firo | firo | $5.31 | -1.64% | -3 | 22.9% | 11 | 24.73% | 6 | 10.72% | -2 | -5 | -14 | -34 | $-134.45(-96.2%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 15.31% | 11 | 25.34% | 14 | 68.05% | 23 | 51.15% | 10 | 9 | 3 | -60 | $-0.01(-98.15%) (0.0%) | |
| 109 | aeternity | ae | $0.15 | -2.31% | -2 | 10.36% | 3 | 14.1% | 0 | 0.5% | -9 | -2 | -19 | -44 | $-4.77(-96.95%) (0.0%) | |
| 110 | v.systems | vsys | $0.03 | -2.69% | -4 | 5.23% | 0 | 5.66% | -8 | 8.0% | -6 | -17 | -36 | -77 | $-0.24(-90.14%) (0.0%) | |
| 111 | Decentraland | mana | $0.04 | 0.47% | 0 | 3.74% | -4 | 7.41% | -8 | -4.39% | -14 | -21 | -22 | -27 | $-1.51(-97.38%) (0.0%) | |
| 112 | Ardor | ardr | $0.05 | -1.61% | 0 | 0.49% | -4 | 7.66% | -6 | -5.13% | -14 | -7 | -20 | -38 | $-1.99(-97.44%) (0.0%) | |
| 113 | Kava.io | kava | $1.90 | 10.99% | 11 | 44.88% | 21 | 55.52% | 17 | 80.27% | 22 | 48 | 52 | 0 | $-6.75(-78.02%) (0.0%) | |
| 114 | WAX | waxp | $0.05 | 0.41% | 0 | -3.59% | -9 | 7.81% | -6 | -5.13% | -15 | 1 | -7 | -20 | $-2.72(-98.03%) (0.0%) | |
| 115 | Aion | aion | $0.11 | -3.9% | -2 | 13.1% | 5 | 22.82% | 5 | 0.3% | -9 | -5 | -5 | 3 | $-11.20(-98.99%) (0.0%) | |
| 116 | c0x | czrx | $0.01 | -2.17% | -1 | 6.77% | 3 | 23.1% | 29 | 17.81% | 233 | 228 | 240 | 0 | $-0.26(-96.74%) (0.0%) | |
| 117 | nuls | nuls | $0.52 | -6.58% | -7 | -21.33% | -18 | 1.94% | -12 | 47.72% | 7 | 19 | 8 | -24 | $-8.01(-93.89%) (0.0%) | |
| 118 | RSK Infrastructure Framework | rif | $0.08 | -0.12% | -1 | -2.72% | -7 | 2.05% | -11 | -4.62% | -15 | -14 | -21 | -31 | $-0.36(-81.81%) (0.0%) | |
| 119 | Nexus Mutual | nxm | $10.52 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-148.41(-93.38%) (0.0%) | |
| 120 | TomoChain | tomo | $0.71 | 0.46% | -4 | 7.68% | -5 | 37.75% | 5 | 61.26% | 8 | 4 | 2 | -12 | $-3.06(-81.27%) (0.0%) | |
| 121 | Unibright | ubt | $0.35 | 21.57% | 10 | 16.35% | 2 | 17.75% | -5 | -7.72% | -20 | -29 | 10 | 182 | $-3.45(-90.71%) (0.0%) | |
| 122 | Aragon | ant | $1.39 | 0.18% | -2 | 1.98% | -6 | 2.75% | -11 | 14.94% | -10 | -21 | -16 | 11 | $-11.43(-89.15%) (0.0%) | |
| 123 | dmm: governance | dmg | $1.40 | -2.02% | -2 | -9.47% | -17 | 14.4% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.24(-14.56%) (0.0%) | |
| 124 | aelf | elf | $0.10 | -0.41% | -1 | 1.51% | -7 | 14.79% | -5 | -11.79% | -22 | -12 | -23 | -48 | $-2.50(-96.14%) (0.0%) | |
| 125 | cUSDT | cusdt | $0.02 | 0.07% | -3 | 0.25% | -28 | 0.27% | -43 | 0.53% | 175 | 0 | 0 | 0 | $0.00(-7.29%) (0.0%) | |
| 126 | Ark | ark | $0.30 | -2.49% | -1 | 14.69% | -2 | 6.67% | -11 | 19.68% | -10 | -7 | -27 | -37 | $-9.92(-97.08%) (0.0%) | |
| 127 | MaidSafeCoin | maid | $0.10 | 0.11% | 0 | -5.79% | -14 | -2.77% | -17 | -22.85% | -33 | -27 | -25 | -50 | $-1.17(-92.23%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.13 | -3.46% | -2 | 39.85% | 12 | 80.03% | 21 | 63.31% | 10 | 2 | -1 | 118 | $-1.69(-93.05%) (0.0%) | |
| 129 | Bytecoin | bcn | $0.00 | 0.83% | -1 | 10.64% | -4 | 7.89% | -8 | 6.39% | -18 | -34 | -46 | -78 | $-0.07(-99.66%) (0.0%) | |
| 130 | Band Protocol | band | $2.04 | 8.48% | 2 | 68.26% | 26 | 77.54% | 21 | 46.1% | 6 | 5 | 29 | 0 | $-18.82(-90.23%) (0.0%) | |
| 131 | Harmony | one | $0.01 | -1.48% | -2 | 15.7% | 1 | 33.81% | 6 | 35.67% | 2 | 16 | 26 | -24 | $-0.22(-97.39%) (0.0%) | |
| 132 | Power Ledger | powr | $0.09 | -1.31% | -2 | 7.05% | -5 | 10.63% | -8 | -5.04% | -24 | -23 | -18 | -19 | $-1.80(-94.99%) (0.0%) | |
| 133 | lambda | lamb | $0.02 | 3.16% | 1 | 19.85% | 4 | 29.71% | 3 | 13.13% | -12 | -13 | -3 | -97 | $-0.24(-91.89%) (0.0%) | |
| 134 | Reddcoin | rdd | $0.00 | 1.02% | 4 | -7.09% | -8 | -4.44% | -12 | -14.58% | -24 | -60 | -13 | -35 | $-0.03(-96.05%) (0.0%) | |
| 135 | btu protocol | btu | $0.47 | -1.25% | -2 | 1.17% | -7 | 4.44% | -9 | 42.43% | 4 | -8 | 288 | 17 | $-0.54(-53.23%) (0.0%) | |
| 136 | Streamr XDATA | xdata | $0.05 | 2.15% | -1 | 5.48% | -3 | 12.7% | -4 | -12.9% | -27 | -50 | -31 | 54 | $-0.40(-88.43%) (0.0%) | |
| 137 | STASIS EURO | eurs | $1.12 | -0.13% | 0 | -0.5% | -7 | 0.55% | -10 | -0.4% | -18 | 29 | 9 | 49 | $-0.18(-13.98%) (0.0%) | |
| 138 | Swipe | sxp | $0.55 | -3.62% | -2 | -2.19% | -7 | 19.76% | 1 | 15.79% | -8 | -22 | -56 | 0 | $-4.93(-89.92%) (0.0%) | |
| 139 | Haven | xhv | $2.60 | 12.94% | 8 | 10.79% | 3 | 49.56% | 19 | 408.91% | 116 | 93 | 119 | 159 | $-25.90(-90.89%) (0.0%) | |
| 140 | gxchain | gxc | $0.51 | 0.02% | 0 | -0.61% | -5 | 5.17% | -7 | -10.23% | -23 | -27 | -31 | -70 | $-10.10(-95.19%) (0.0%) | |
| 141 | Request | req | $0.04 | 0.62% | -2 | 55.74% | 28 | 62.69% | 25 | 102.78% | 36 | 49 | 54 | 50 | $-1.02(-95.96%) (0.0%) | |
| 142 | sUSD | susd | $1.02 | 1.54% | -1 | 0.92% | 8 | 2.01% | 25 | 0.91% | 80 | 85 | 66 | 176 | $-0.09(-7.98%) (0.0%) | |
| 143 | ThunderCore | tt | $0.01 | -1.58% | -1 | 7.04% | 0 | 8.78% | -5 | -3.81% | -17 | -22 | -45 | -27 | $-0.04(-87.57%) (0.0%) | |
| 144 | ripio credit network | rcn | $0.06 | 1.64% | -1 | -7.21% | -8 | -0.99% | -9 | -22.15% | -29 | -48 | -41 | 51 | $-0.47(-88.57%) (0.0%) | |
| 145 | Gnosis | gno | $27.41 | -0.06% | -1 | 7.11% | 2 | 17.59% | 1 | -9.15% | -20 | -14 | -2 | -10 | $-414.58(-93.8%) (0.0%) | |
| 146 | Elastos | ela | $2.14 | 10.25% | 7 | 41.77% | 20 | 51.17% | 18 | 26.21% | 0 | -7 | -10 | -49 | $-87.00(-97.6%) (0.0%) | |
| 147 | IoTeX | iotx | $0.01 | 13.02% | 10 | 14.95% | 5 | 44.44% | 16 | 32.18% | 5 | 24 | 13 | -24 | $-0.11(-93.81%) (0.0%) | |
| 148 | acute angle cloud | aac | $0.02 | 481.23% | -2 | -67.74% | -7 | 520.22% | 203 | 756.2% | 214 | 209 | 192 | 143 | $-0.22(-92.74%) (0.0%) | |
| 149 | Rocket Pool | rpl | $1.87 | 1.33% | 1 | -10.46% | -11 | 3.9% | -8 | -16.98% | -29 | -43 | 0 | 0 | $-35.15(-94.96%) (0.0%) | |
| 150 | AscendEx Token | asd | $0.04 | -0.24% | -2 | 0.66% | -5 | 2.01% | -10 | -1.75% | -19 | -39 | -50 | -69 | $-3.08(-98.8%) (0.0%) | |
| 151 | Polymath | poly | $0.04 | -2.98% | -6 | 6.84% | -3 | 8.33% | -7 | -15.1% | -28 | 3 | 2 | -29 | $-1.55(-97.23%) (0.0%) | |
| 152 | pivx | pivx | $0.45 | -0.26% | -1 | -0.43% | -6 | 15.26% | -4 | -0.41% | -18 | -3 | -15 | -31 | $-13.11(-96.65%) (0.0%) | |
| 153 | Fantom | ftm | $0.01 | 3.36% | 1 | -5.13% | -9 | 97.77% | 43 | 75.75% | 33 | 21 | 33 | -58 | $-2.28(-99.49%) (0.0%) | |
| 154 | IRISnet | iris | $0.04 | 10.14% | 6 | 23.22% | 10 | 61.99% | 24 | 41.02% | 5 | 54 | 45 | 11 | $-0.23(-86.06%) (0.0%) | |
| 155 | WazirX | wrx | $0.14 | -3.31% | -3 | 2.78% | -4 | 16.08% | -3 | 11.26% | -5 | -29 | -39 | 0 | $-3.96(-96.56%) (0.0%) | |
| 156 | Fetch.ai | fet | $0.04 | 12.29% | 11 | 37.31% | 18 | 57.73% | 20 | 45.12% | 6 | 67 | 63 | -41 | $-0.91(-95.52%) (0.0%) | |
| 157 | QuarkChain | qkc | $0.01 | -2.54% | -2 | 11.17% | 3 | 15.04% | 11 | 28.02% | 6 | 30 | 14 | -72 | $-0.29(-97.64%) (0.0%) | |
| 158 | BEAM | beam | $0.40 | -0.93% | 0 | 0.8% | -5 | -5.76% | -16 | -19.67% | -31 | -17 | -23 | -39 | $-3.88(-90.69%) (0.0%) | |
| 159 | UTRUST | utk | $0.06 | -11.88% | -10 | 43.2% | 20 | 49.56% | 15 | 103.03% | 36 | 92 | 88 | 7 | $-1.13(-95.08%) (0.0%) | |
| 160 | Handshake | hns | $0.09 | 8.81% | 9 | 11.02% | 1 | 14.75% | -3 | -17.07% | -31 | -38 | -66 | 0 | $-0.75(-89.15%) (0.0%) | |
| 161 | Edgeware | edg | $0.00 | -5.66% | -5 | -21.93% | -22 | -23.55% | -32 | 31.21% | -4 | 274 | 262 | 0 | $-0.05(-90.74%) (0.0%) | |
| 162 | dragonchain | drgn | $0.09 | 1.52% | -1 | -8.38% | -13 | -20.61% | -28 | -6.01% | -22 | -28 | 38 | -11 | $-5.37(-98.29%) (0.0%) | |
| 163 | bZx Protocol | bzrx | $0.17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.22(-87.57%) (0.0%) | |
| 164 | VeThor Token | vtho | $0.00 | -5.12% | -5 | 45.41% | 27 | 93.75% | 42 | 76.16% | 27 | 47 | 24 | 0 | $-0.02(-96.18%) (0.0%) | |
| 165 | usdk | usdk | $1.00 | -0.17% | 3 | -0.24% | -8 | -0.35% | -15 | -0.25% | -18 | -37 | -50 | 216 | $-0.04(-3.43%) (0.0%) | |
| 166 | Storj | storj | $0.17 | -1.87% | -1 | -0.8% | -8 | 5.64% | -11 | 8.76% | -12 | -8 | -21 | -42 | $-3.06(-94.88%) (0.0%) | |
| 167 | WINkLink | win | $0.00 | -3.28% | -5 | 1.93% | -5 | 5.47% | -11 | -6.8% | -25 | -10 | -38 | 0 | $0.00(-97.19%) (0.0%) | |
| 168 | FUNToken | fun | $0.00 | -2.49% | -5 | 3.68% | -5 | 3.24% | -14 | 1.74% | -17 | -18 | 1 | -30 | $-0.19(-97.94%) (0.0%) | |
| 169 | Origin Protocol | ogn | $0.32 | 2.62% | 3 | 15.07% | 1 | 9.88% | -8 | 23.86% | -5 | 29 | 27 | 0 | $-2.79(-89.83%) (0.0%) | |
| 170 | IDEX | idex | $0.05 | -0.8% | -6 | -5.14% | -16 | -4.08% | -23 | 40.38% | 5 | 19 | 21 | 22 | $-0.62(-93.24%) (0.0%) | |
| 171 | Gas | gas | $1.69 | -2.75% | -5 | -4.39% | -16 | -12.56% | -28 | -1.92% | -23 | -25 | -33 | -62 | $-90.25(-98.16%) (0.0%) | |
| 172 | zb token | zb | $0.22 | -0.22% | -2 | -1.28% | -13 | 1.58% | -19 | -1.36% | -23 | -43 | -60 | -61 | $-0.53(-70.65%) (0.0%) | |
| 173 | Wanchain | wan | $0.22 | -0.77% | -2 | 4.87% | -8 | 11.13% | -11 | -8.12% | -32 | -21 | -29 | -53 | $-9.08(-97.64%) (0.0%) | |
| 174 | grin | grin | $0.47 | -1.1% | -1 | 9.95% | -1 | 13.98% | -2 | -5.01% | -21 | -36 | -48 | -84 | $-24.62(-98.12%) (0.0%) | |
| 175 | Ankr | ankr | $0.00 | 3.4% | 2 | 21.22% | 7 | 27.24% | 2 | 68.38% | 23 | 30 | 35 | -43 | $-0.19(-97.87%) (0.0%) | |
| 176 | Metal | mtl | $0.33 | -0.57% | -1 | 4.84% | -5 | 9.15% | -6 | 1.9% | -21 | -33 | -43 | -39 | $-13.20(-97.54%) (0.0%) | |
| 177 | enigma | eng | $0.26 | -0.49% | -1 | 10.0% | -1 | 10.75% | -6 | -14.28% | -32 | -35 | -19 | -76 | $-7.93(-96.86%) (0.0%) | |
| 178 | xmax | xmx | $0.00 | 11.19% | 11 | 4.05% | -3 | -0.66% | -13 | 76.43% | 26 | 4 | -8 | -115 | $-0.01(-87.92%) (0.0%) | |
| 179 | Civic | cvc | $0.03 | 5.49% | 2 | 11.31% | 2 | 13.11% | -6 | -0.77% | -23 | -17 | -30 | -29 | $-1.32(-97.76%) (0.0%) | |
| 180 | pnetwork | pnt | $0.70 | -1.86% | -2 | -6.46% | -12 | 6.42% | 259 | 0.0% | 0 | 0 | 0 | 0 | $-2.29(-76.66%) (0.0%) | |
| 181 | Syscoin | sys | $0.03 | 1.29% | -2 | 7.37% | -3 | 15.11% | -6 | 10.84% | -16 | -16 | -26 | -22 | $-1.00(-96.72%) (0.0%) | |
| 182 | bosagora | boa | $0.07 | -8.23% | -8 | -1.11% | -10 | -8.92% | -22 | 13.09% | -15 | -15 | -40 | 0 | $-0.46(-86.74%) (0.0%) | |
| 183 | Carry | cre | $0.00 | 0.22% | -1 | 7.22% | -3 | -0.45% | -14 | 11.21% | 156 | 171 | 146 | -30 | $-0.07(-97.05%) (0.0%) | |
| 184 | Celer Network | celr | $0.00 | 3.74% | 1 | 16.22% | 6 | 35.75% | 10 | 30.62% | 0 | 11 | 21 | -78 | $-0.17(-97.16%) (0.0%) | |
| 185 | Kleros | pnk | $0.04 | 18.29% | 11 | 32.03% | 13 | 72.28% | 29 | 97.9% | 40 | 44 | 2 | 122 | $-0.32(-88.93%) (0.0%) | |
| 186 | quantstamp | qsp | $0.03 | -3.02% | -6 | 16.1% | 6 | 15.82% | -7 | 14.17% | -12 | 27 | 29 | 195 | $-0.75(-96.58%) (0.0%) | |
| 187 | Hxro | hxro | $0.11 | -0.59% | -4 | 14.18% | 7 | 24.54% | 18 | 31.1% | 19 | -11 | -33 | 94 | $-0.65(-85.16%) (0.0%) | |
| 188 | Dent | dent | $0.00 | 3.29% | 2 | 8.33% | -1 | 15.97% | -5 | 5.77% | -22 | -20 | -16 | -109 | $-0.10(-99.78%) (0.0%) | |
| 189 | ultiledger | ult | $0.01 | -0.68% | -3 | 1.31% | -3 | 6.93% | -9 | -7.09% | -20 | -10 | -8 | 36 | $-0.02(-59.31%) (0.0%) | |
| 190 | Contentos | cos | $0.01 | -0.75% | -2 | 5.23% | -6 | 22.47% | -2 | 6.26% | -22 | -13 | -27 | 191 | $-0.07(-88.74%) (0.0%) | |
| 191 | cBAT | cbat | $0.01 | 0.19% | -7 | -0.98% | -24 | -1.07% | -158 | 12.04% | 154 | 145 | 166 | 0 | $-0.23(-97.72%) (0.0%) | |
| 192 | Helium | hnt | $0.43 | -4.42% | -5 | -8.52% | -15 | -23.1% | -33 | 31.65% | 10 | 11 | 0 | 0 | $-25.72(-98.36%) (0.0%) | |
| 193 | SingularityNET | agi | $0.02 | 4.42% | 0 | 4.56% | -5 | 13.21% | -8 | 10.46% | -15 | -24 | -32 | -30 | $-0.93(-97.91%) (0.0%) | |
| 194 | Loom Network (OLD) | loomold | $0.02 | -2.39% | -2 | 6.26% | -1 | 9.98% | -8 | 1.73% | -23 | -21 | -44 | -80 | $-0.64(-96.87%) (0.0%) | |
| 195 | renBTC | renbtc | $9,254.32 | 0.31% | 12 | -0.83% | 13 | 1.39% | 26 | -1.8% | 189 | 0 | 0 | 0 | $-54,068.52(-85.39%) (0.0%) | |
| 196 | Solana | sol | $1.02 | 10.42% | 5 | 43.64% | 21 | 19.27% | 2 | 67.13% | 19 | 68 | 20 | 0 | $-189.02(-99.46%) (0.0%) | |
| 197 | COTI | coti | $0.03 | -1.92% | -3 | 24.64% | 6 | 24.2% | 4 | 33.03% | 3 | -5 | -24 | 63 | $-0.62(-95.04%) (0.0%) | |
| 198 | CRYPTO20 | c20 | $0.49 | -7.89% | -7 | -4.16% | -13 | 4.13% | -14 | 2.44% | -19 | -42 | -51 | -55 | $-5.70(-92.03%) (0.0%) | |
| 199 | Uquid Coin | uqc | $1.58 | -4.1% | -4 | -6.28% | -10 | -1.17% | -17 | -6.06% | -27 | -18 | 38 | 146 | $-30.08(-95.02%) (0.0%) | |
| 200 | LTO Network | lto | $0.07 | -0.51% | -1 | 28.08% | 14 | 38.65% | 12 | 38.7% | 12 | -4 | -21 | -55 | $-0.83(-92.15%) (0.0%) |