历史快照 - 2020-07-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,297.48 | 0.68% | 0 | -0.48% | 0 | 1.22% | 0 | -1.82% | 0 | 0 | 0 | 0 | $-54,279.20(-85.38%) (0.0%) | |
| 2 | Ethereum | eth | $241.77 | 1.12% | 0 | 0.1% | 0 | 5.94% | 0 | 1.46% | 0 | 0 | 0 | 0 | $-3,941.02(-94.22%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.01% | 0 | -0.13% | 0 | -0.04% | 0 | -0.01% | 0 | 1 | 1 | 5 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.28% | 0 | 6.61% | 0 | 13.09% | 0 | 4.18% | 0 | -1 | -1 | -1 | $-3.20(-94.09%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.29 | 0.32% | 0 | -2.12% | 0 | 5.41% | 0 | -1.52% | 0 | 0 | 0 | 0 | $-3,548.53(-93.73%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | 1.16% | 0 | 20.49% | 1 | 51.45% | 2 | 60.68% | 3 | 5 | 7 | 4 | $-2.83(-95.71%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $185.75 | 2.44% | 0 | -4.42% | -1 | 16.3% | -1 | 1.83% | -1 | -1 | -1 | 2 | $-249.43(-57.32%) (0.0%) | |
| 8 | Litecoin | ltc | $44.71 | 0.19% | 0 | 1.46% | 0 | 6.73% | -1 | -0.91% | -1 | -1 | -1 | -4 | $-339.96(-88.38%) (0.0%) | |
| 9 | Chainlink | link | $7.30 | 19.39% | 3 | 36.01% | 3 | 58.45% | 3 | 77.68% | 4 | 4 | 3 | 7 | $-44.55(-85.91%) (0.0%) | |
| 10 | Binance Coin | bnb | $18.28 | 3.79% | 0 | 12.07% | 1 | 18.13% | -1 | 8.77% | -2 | -1 | -2 | -3 | $-656.82(-97.29%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.14 | -0.05% | -2 | 6.59% | -1 | 14.44% | -1 | 32.81% | 1 | 5 | 9 | 14 | $-0.11(-44.1%) (0.0%) | |
| 12 | EOS | eos | $2.62 | -0.17% | -1 | 0.16% | -3 | 9.71% | -1 | 0.48% | -2 | -4 | -3 | -6 | $-18.66(-87.7%) (0.0%) | |
| 13 | Tezos | xtz | $2.82 | 4.71% | 0 | 15.44% | 0 | 16.85% | 0 | 4.5% | -2 | -3 | -3 | 8 | $-6.00(-68.06%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | 0.65% | 0 | 31.97% | 0 | 45.5% | 1 | 28.13% | 0 | 0 | 1 | -2 | $-0.78(-89.16%) (0.0%) | |
| 15 | OKB | okb | $5.01 | 0.5% | 0 | -2.42% | 0 | -1.06% | -1 | -3.94% | 0 | -3 | -4 | 12 | $-36.58(-87.96%) (0.0%) | |
| 16 | Monero | xmr | $69.25 | 0.85% | 1 | 6.75% | 2 | 7.98% | 1 | 4.09% | 1 | -1 | 0 | -3 | $-473.07(-87.23%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -1.05% | -1 | 0.71% | -1 | 12.2% | 1 | 8.55% | 1 | 1 | 1 | -6 | $-0.21(-92.16%) (0.0%) | |
| 18 | VeChain | vet | $0.02 | -2.08% | 0 | 25.42% | 3 | 108.82% | 8 | 89.68% | 7 | 13 | 15 | 16 | $-0.24(-93.04%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.02% | 1 | -0.07% | 0 | -0.01% | 0 | -0.03% | 3 | 2 | 0 | 12 | $-0.04(-4.17%) (0.0%) | |
| 20 | LEO Token | leo | $1.13 | -5.88% | -1 | -7.42% | -3 | -10.25% | -4 | -9.28% | -4 | -3 | -6 | -6 | $-2.66(-70.24%) (0.0%) | |
| 21 | Huobi Token | ht | $4.22 | 0.85% | 0 | -0.55% | -1 | 0.66% | -1 | -1.81% | -2 | -2 | -4 | -4 | $-30.78(-87.94%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.04% | 0 | 0.56% | 4 | 1.59% | 95 | 2.04% | 148 | 123 | 91 | 0 | $0.00(-10.96%) (0.0%) | |
| 23 | Cosmos | atom | $4.02 | 2.11% | 2 | 33.18% | 5 | 51.87% | 5 | 39.83% | 3 | 2 | 2 | -5 | $-40.28(-90.93%) (0.0%) | |
| 24 | NEO | neo | $10.79 | 0.23% | -1 | 2.03% | -2 | 5.62% | -3 | -2.62% | -4 | -2 | -1 | -5 | $-187.59(-94.56%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.45 | -0.83% | -1 | 5.49% | -2 | 10.75% | -2 | -0.56% | -4 | -5 | -3 | -3 | $-128.16(-95.21%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | 0.75% | 0 | 2.04% | -2 | 17.34% | -1 | 10.23% | -2 | -2 | -2 | -6 | $-5.00(-95.21%) (0.0%) | |
| 27 | Dash | dash | $72.10 | -0.71% | 0 | 2.71% | -2 | 4.58% | -3 | -2.76% | -4 | -4 | -6 | -12 | $-1,421.49(-95.17%) (0.0%) | |
| 28 | Zcash | zec | $58.57 | 5.04% | 1 | 5.53% | 1 | 11.52% | -1 | 10.84% | -1 | -2 | -1 | -2 | $-821.63(-93.35%) (0.0%) | |
| 29 | Compound | comp | $176.22 | -0.89% | -1 | -9.81% | -2 | -24.44% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-678.23(-79.38%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -4.35% | 0 | 39.93% | 5 | 57.57% | 4 | 43.91% | 2 | -2 | 1 | 0 | $-0.68(-99.47%) (0.0%) | |
| 31 | Ontology | ont | $0.67 | -2.13% | 0 | 8.39% | 1 | 12.16% | 0 | 17.18% | -1 | -2 | -1 | -8 | $-9.41(-93.34%) (0.0%) | |
| 32 | cUSDC | cusdc | $0.02 | -0.12% | 1 | -0.09% | -2 | -0.02% | 8 | 0.02% | 111 | 86 | 48 | 0 | $-0.01(-40.7%) (0.0%) | |
| 33 | Maker | mkr | $461.02 | -2.3% | -1 | -1.09% | -2 | 1.78% | -4 | -16.28% | -5 | 0 | -4 | -4 | $-5,605.81(-92.4%) (0.0%) | |
| 34 | NEM | xem | $0.05 | -0.84% | 0 | 5.52% | -1 | 10.93% | -2 | 1.81% | -5 | -7 | -8 | -10 | $-1.82(-97.54%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | 0.29% | 0 | -0.82% | -1 | -1.05% | -5 | 11.32% | -4 | -3 | -3 | -3 | $-1.27(-83.04%) (0.0%) | |
| 36 | FTX Token | ftt | $3.11 | 2.04% | 2 | 4.03% | 1 | 7.43% | -1 | 7.73% | -3 | -6 | 20 | 0 | $-77.02(-96.11%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $2.77 | -1.24% | -1 | 13.13% | 3 | 53.02% | 8 | 140.36% | 25 | 32 | 25 | 97 | $-24.29(-89.76%) (0.0%) | |
| 38 | 0x | zrx | $0.43 | -2.26% | -1 | 6.44% | 1 | 23.1% | 0 | 17.54% | 0 | -2 | 4 | 16 | $-2.07(-82.95%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.61 | -1.87% | 0 | -3.7% | -3 | 37.52% | 3 | 34.16% | 1 | 16 | 11 | 71 | $-4.19(-72.22%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | 4.25% | 1 | 4.12% | -2 | 3.79% | -4 | 3.37% | -6 | -6 | 20 | 15 | $-0.14(-86.07%) (0.0%) | |
| 41 | Aave [OLD] | lend | $0.23 | 1.31% | -1 | 23.79% | 2 | 86.69% | 16 | 142.94% | 20 | 30 | 67 | 193 | $-6.02(-96.33%) (0.0%) | |
| 42 | Theta Network | theta | $0.28 | 9.69% | 0 | 21.2% | 2 | 23.23% | -1 | 10.25% | -7 | -4 | 12 | 24 | $-13.82(-98.03%) (0.0%) | |
| 43 | cETH | ceth | $4.84 | 1.17% | 1 | 0.22% | -2 | 6.1% | -6 | 1.62% | 46 | 33 | 33 | 0 | $-78.77(-94.21%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | -0.15% | -1 | -0.38% | -2 | -0.28% | -5 | -0.22% | -8 | -9 | -16 | 5 | $-0.04(-4.26%) (0.0%) | |
| 45 | Algorand | algo | $0.28 | -0.36% | 0 | 21.58% | 5 | 30.86% | 4 | 19.32% | -2 | 0 | -5 | 22 | $-2.89(-91.23%) (0.0%) | |
| 46 | ICON | icx | $0.40 | -1.73% | 0 | 12.37% | 2 | 33.5% | 7 | 17.03% | -2 | 0 | -5 | 10 | $-12.77(-96.99%) (0.0%) | |
| 47 | OMG Network | omg | $1.54 | 0.43% | 1 | -1.57% | -2 | 4.48% | -4 | -4.99% | -8 | 3 | 8 | -8 | $-24.08(-94.0%) (0.0%) | |
| 48 | Zilliqa | zil | $0.02 | -2.25% | -1 | 2.12% | -2 | 7.78% | -4 | -14.61% | -11 | 8 | 31 | 12 | $-0.22(-91.79%) (0.0%) | |
| 49 | Augur | rep | $19.47 | 0.68% | 0 | 2.85% | -2 | 15.33% | -3 | 14.98% | -4 | -2 | -6 | 1 | $-86.71(-81.67%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | 3.2% | 2 | 6.15% | -1 | 11.09% | -2 | 0.75% | -8 | -8 | -12 | 0 | $-0.46(-91.55%) (0.0%) | |
| 51 | Qtum | qtum | $2.04 | -1.67% | 0 | 11.98% | 1 | 22.36% | 3 | 14.8% | -2 | -7 | -12 | -16 | $-98.18(-97.96%) (0.0%) | |
| 52 | Dai | dai | $1.02 | 0.04% | -2 | 0.29% | -1 | 1.46% | 9 | 1.84% | 6 | 6 | 0 | 0 | $-0.04(-3.73%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.98 | 8.83% | 5 | 18.41% | 5 | 29.56% | 5 | 61.43% | 12 | 8 | -7 | -7 | $-146.20(-99.33%) (0.0%) | |
| 54 | Decred | dcr | $15.62 | -0.73% | -1 | 6.33% | 0 | 9.35% | -3 | -7.46% | -13 | -14 | -17 | -16 | $-229.48(-93.63%) (0.0%) | |
| 55 | Lisk | lsk | $1.25 | 1.83% | 0 | 8.97% | 2 | 10.17% | 0 | 1.21% | -7 | -14 | -20 | -10 | $-33.68(-96.43%) (0.0%) | |
| 56 | Binance USD | busd | $1.00 | 0.01% | -2 | -0.09% | -3 | -0.03% | -6 | -0.02% | -10 | -19 | 0 | 0 | $-0.01(-1.43%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $9.81 | 0.14% | -1 | 3.98% | -1 | -5.76% | -10 | 11.43% | -7 | -18 | -23 | -29 | $-446.44(-97.85%) (0.0%) | |
| 58 | REN | ren | $0.19 | 6.53% | 2 | 11.16% | 1 | 25.12% | 2 | 90.53% | 16 | 17 | 20 | 20 | $-1.53(-88.73%) (0.0%) | |
| 59 | Bytom | btm | $0.11 | -1.83% | -2 | 28.61% | 4 | 60.85% | 14 | 49.68% | 7 | 1 | -12 | -16 | $-1.06(-90.95%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.18 | -2.46% | -1 | -0.8% | -5 | 3.22% | -4 | -7.21% | -13 | -17 | -9 | 11 | $-3.28(-94.88%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | -1.92% | 0 | 15.88% | 1 | 19.8% | 2 | 8.71% | -9 | 3 | 7 | 0 | $-0.09(-96.27%) (0.0%) | |
| 62 | Nano | nano | $1.04 | 3.04% | 2 | 7.73% | 2 | 8.19% | 0 | -7.56% | -11 | 3 | -4 | -9 | $-32.65(-96.9%) (0.0%) | |
| 63 | TrueUSD | tusd | $1.00 | 0.02% | 0 | -0.22% | -2 | -0.04% | -4 | -0.17% | -10 | -15 | -27 | -21 | $-0.07(-6.66%) (0.0%) | |
| 64 | Ampleforth | ampl | $3.42 | -10.6% | 3 | 73.77% | 65 | 92.03% | 117 | 259.8% | 178 | 166 | 179 | 156 | $-0.41(-10.6%) (0.0%) | |
| 65 | Celsius Network | cel | $0.37 | -6.55% | -3 | -6.63% | -5 | -19.16% | -13 | 52.08% | 10 | 20 | 22 | 0 | $-7.64(-95.37%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | -0.83% | -1 | 6.38% | 0 | 5.83% | -2 | -2.01% | -12 | -14 | -21 | -22 | $-0.21(-91.43%) (0.0%) | |
| 67 | NEXO | nexo | $0.23 | 4.47% | 1 | 9.38% | 3 | 19.74% | 3 | 82.4% | 17 | 11 | -1 | 21 | $-3.69(-94.03%) (0.0%) | |
| 68 | Holo | hot | $0.00 | -2.17% | -2 | 24.14% | 8 | 30.44% | 6 | 15.61% | -1 | -2 | -3 | -28 | $-0.03(-97.52%) (0.0%) | |
| 69 | MonaCoin | mona | $1.70 | 0.6% | 1 | -0.94% | -4 | 0.73% | -4 | -4.18% | -14 | -7 | -21 | -10 | $-14.75(-89.67%) (0.0%) | |
| 70 | hyperion | hyn | $0.59 | 2.16% | 1 | 16.92% | 4 | 13.52% | 1 | 31.67% | 1 | -13 | 49 | 66 | $-0.48(-44.95%) (0.0%) | |
| 71 | Loopring | lrc | $0.10 | -1.5% | -2 | 2.1% | -2 | 38.55% | 10 | 1.31% | -8 | 27 | 24 | 32 | $-2.30(-95.71%) (0.0%) | |
| 72 | Nervos Network | ckb | $0.01 | 6.81% | 3 | 34.04% | 10 | 28.41% | 11 | 44.48% | 9 | 1 | -13 | 0 | $-0.04(-85.27%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | -0.11% | 0 | -0.32% | -5 | -0.21% | -5 | -0.17% | -13 | -22 | 0 | 0 | $-0.05(-4.84%) (0.0%) | |
| 74 | Waves | waves | $1.21 | 0.74% | -2 | 4.58% | -3 | 5.75% | -7 | -2.99% | -17 | -15 | -30 | -22 | $-37.84(-96.9%) (0.0%) | |
| 75 | Stacks | stx | $0.15 | -1.74% | -1 | 11.77% | 5 | 11.05% | 0 | -8.36% | -11 | -3 | -6 | 0 | $-2.60(-94.58%) (0.0%) | |
| 76 | Verge | xvg | $0.01 | -2.88% | 0 | -13.19% | -9 | 1.27% | -4 | -13.23% | -17 | 7 | 5 | -7 | $-0.26(-97.49%) (0.0%) | |
| 77 | Status | SNT | $0.03 | -1.47% | 1 | 9.97% | 4 | 14.41% | 1 | 0.92% | -8 | -23 | -14 | -2 | $-0.66(-96.15%) (0.0%) | |
| 78 | UMA | uma | $1.96 | -3.14% | -1 | -10.06% | -6 | 7.63% | -1 | 44.79% | 7 | 1 | 0 | 0 | $-31.26(-94.1%) (0.0%) | |
| 79 | GateToken | gt | $0.54 | 1.4% | 1 | 0.79% | -2 | 7.11% | -3 | 3.64% | -9 | -12 | -30 | 0 | $-10.89(-95.29%) (0.0%) | |
| 80 | Numeraire | nmr | $20.06 | 0.92% | 1 | -4.69% | -7 | -8.92% | -11 | -21.67% | -24 | -31 | -27 | 51 | $-69.39(-77.58%) (0.0%) | |
| 81 | Bancor Network Token | bnt | $1.52 | -1.07% | -2 | -2.86% | -6 | 35.89% | 8 | 84.1% | 14 | 83 | 67 | 23 | $-9.20(-85.86%) (0.0%) | |
| 82 | IOST | iost | $0.01 | -1.23% | 0 | -0.8% | -3 | 13.56% | 2 | 5.42% | -9 | 17 | 4 | -14 | $-0.12(-95.1%) (0.0%) | |
| 83 | Quant | qnt | $7.77 | -1.22% | 0 | -3.98% | -5 | -20.81% | -17 | 8.89% | -6 | 8 | -11 | -19 | $-387.03(-98.03%) (0.0%) | |
| 84 | Terra | luna | $0.22 | 2.94% | 1 | 0.69% | -1 | 4.21% | -4 | 0.84% | 7 | 24 | 1 | 0 | $-46.74(-99.54%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -1.02% | -1 | 7.21% | 0 | 9.4% | 0 | 17.25% | -5 | 38 | 56 | 194 | $-0.05(-48.42%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 4.01% | 1 | 24.29% | 4 | 42.27% | 12 | 33.57% | 2 | -4 | -13 | -45 | $-0.01(-96.17%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,794.75 | 0.31% | -1 | 0.65% | -3 | 1.36% | -8 | 3.4% | -11 | -19 | -26 | 0 | $-219.43(-10.89%) (0.0%) | |
| 88 | Hive | hive | $0.23 | -3.17% | 0 | 1.22% | -2 | 1.39% | -2 | -12.85% | -16 | -35 | -4 | 0 | $-0.81(-78.19%) (0.0%) | |
| 89 | Komodo | kmd | $0.68 | -0.92% | 1 | 8.18% | -1 | 10.18% | -1 | -19.56% | -21 | -12 | -19 | -42 | $-10.86(-94.13%) (0.0%) | |
| 90 | THORChain | rune | $0.45 | -5.38% | -1 | 8.33% | 2 | 31.65% | 9 | 91.12% | 23 | 61 | 49 | 0 | $-19.79(-97.78%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | -1.01% | 0 | 6.24% | 2 | 7.89% | 1 | 2.75% | -8 | -4 | 0 | 21 | $-2.43(-99.13%) (0.0%) | |
| 92 | Steem | steem | $0.21 | -1.4% | 0 | 2.51% | -3 | 4.5% | -2 | 1.54% | -10 | -11 | -21 | -20 | $-7.98(-97.45%) (0.0%) | |
| 93 | iExec RLC | rlc | $1.06 | 17.96% | 7 | 35.5% | 11 | 71.58% | 21 | 112.4% | 29 | 32 | 25 | 56 | $-11.90(-91.79%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.10 | 6.23% | 1 | 2.29% | 0 | -11.11% | -7 | 18.92% | -4 | 43 | 40 | 0 | $-1.43(-93.49%) (0.0%) | |
| 95 | Horizen | zen | $7.21 | -0.58% | -1 | 3.34% | 1 | 6.38% | 1 | -12.06% | -17 | -6 | -20 | -4 | $-140.21(-95.11%) (0.0%) | |
| 96 | BitShares | bts | $0.02 | -3.81% | -3 | 3.73% | 4 | 2.98% | -3 | 12.79% | -4 | -8 | -19 | -38 | $-0.90(-97.35%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -0.54% | -1 | 2.74% | 1 | 2.53% | -3 | 0.48% | -4 | -3 | -1 | 3 | $-0.74(-98.36%) (0.0%) | |
| 98 | KuCoin Token | kcs | $0.81 | 1.57% | 0 | -6.15% | -7 | -5.59% | -7 | -12.37% | -19 | -28 | -41 | -41 | $-19.36(-95.98%) (0.0%) | |
| 99 | Stratis | strax | $0.63 | -3.41% | 0 | 32.35% | 15 | 40.22% | 13 | 57.71% | 15 | 15 | 5 | -16 | $-22.14(-97.24%) (0.0%) | |
| 100 | Balancer | bal | $9.82 | -5.73% | -3 | -8.26% | -5 | -7.12% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-62.28(-86.38%) (0.0%) |