历史快照 - 2020-07-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Livepeer | lpt | $2.40 | -2.24% | -4 | 25.89% | 11 | 8.77% | -4 | -39.66% | -57 | -31 | 51 | 0 | $-42.25(-94.62%) (0.0%) | |
| 202 | NKN | nkn | $0.02 | -1.97% | -4 | 9.89% | -2 | 6.29% | -10 | -18.82% | -44 | -17 | -35 | -60 | $-1.29(-98.18%) (0.0%) | |
| 203 | tierion | tnt | $0.04 | 0.4% | -1 | 1.28% | -8 | 3.89% | -12 | -6.22% | -27 | -59 | -71 | -63 | $-0.35(-90.71%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -1.75% | -4 | 13.02% | 2 | 19.68% | 0 | 8.5% | -17 | -41 | -20 | -49 | $-0.30(-97.48%) (0.0%) | |
| 205 | Constellation | dag | $0.01 | 3.69% | 4 | 45.8% | 22 | 56.93% | 20 | 14.26% | -12 | -50 | -41 | 97 | $-0.44(-97.71%) (0.0%) | |
| 206 | vertcoin | vtc | $0.26 | 0.63% | 0 | 0.34% | -10 | -0.24% | -16 | -7.55% | -25 | -47 | -55 | -48 | $-9.53(-97.3%) (0.0%) | |
| 207 | Groestlcoin | grs | $0.19 | -0.82% | -2 | 3.72% | -6 | 6.75% | -7 | -6.38% | -24 | -29 | -51 | -61 | $-2.41(-92.57%) (0.0%) | |
| 208 | bit-z token | bz | $0.11 | 1.2% | 0 | 0.55% | -11 | 2.65% | -13 | -8.7% | -28 | -60 | -84 | -67 | $-0.37(-76.56%) (0.0%) | |
| 209 | OriginTrail | trac | $0.05 | -3.01% | -5 | -19.86% | -26 | -7.02% | -22 | -24.06% | -49 | 29 | 64 | 30 | $-0.83(-94.42%) (0.0%) | |
| 210 | waltonchain | wtc | $0.48 | 14.96% | 8 | 32.2% | 12 | 44.48% | 14 | 25.43% | 1 | -4 | -21 | -128 | $-40.66(-98.83%) (0.0%) | |
| 211 | factom | fct | $1.49 | -6.29% | -8 | -1.36% | -9 | -8.07% | -22 | -14.14% | -29 | -58 | -71 | -109 | $-77.96(-98.12%) (0.0%) | |
| 212 | Travala.com | ava | $0.36 | 4.89% | -1 | -2.08% | -13 | 20.73% | -2 | 9.56% | -15 | 8 | 27 | 50 | $-5.89(-94.21%) (0.0%) | |
| 213 | Zenon | znn | $2.71 | -0.51% | -3 | 3.72% | -6 | 20.33% | 0 | 54.99% | 15 | 8 | -28 | 168 | $-21.60(-88.85%) (0.0%) | |
| 214 | VideoCoin | vid | $0.12 | 3.75% | -1 | 1.71% | -9 | 5.22% | -11 | 1.93% | -22 | -12 | 24 | 0 | $-0.87(-88.12%) (0.0%) | |
| 215 | Chromia | chr | $0.03 | 0.16% | -3 | 7.93% | 4 | 14.67% | 3 | 1.81% | -10 | 20 | 70 | 69 | $-0.54(-93.92%) (0.0%) | |
| 216 | Populous | ppt | $0.36 | 1.94% | 0 | 4.98% | -3 | 6.53% | -8 | -7.45% | -28 | -36 | -36 | -90 | $-74.83(-99.53%) (0.0%) | |
| 217 | qash | qash | $0.04 | 3.64% | 0 | 10.34% | 1 | 10.12% | -6 | 11.82% | -8 | -45 | -65 | -112 | $-2.53(-98.58%) (0.0%) | |
| 218 | Enzyme | mln | $12.95 | 0.54% | -3 | -4.49% | -14 | -5.86% | -19 | 99.53% | 35 | 77 | 50 | 93 | $-245.30(-94.98%) (0.0%) | |
| 219 | Medibloc | med | $0.00 | 3.08% | 0 | 3.55% | -4 | 8.42% | -10 | 0.28% | -20 | -19 | -37 | 18 | $-0.29(-98.54%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.06 | -1.09% | -6 | 0.34% | -9 | 15.58% | -4 | -12.56% | -35 | 55 | 29 | -51 | $-12.42(-99.55%) (0.0%) | |
| 221 | nexus | nxs | $0.20 | 0.93% | 0 | 1.99% | -5 | 10.77% | -6 | -4.84% | -25 | -33 | -47 | -50 | $-13.55(-98.51%) (0.0%) | |
| 222 | STP Network | stpt | $0.02 | -3.29% | -2 | 12.5% | 4 | 26.97% | 5 | 13.88% | -8 | -6 | -46 | 11 | $-0.20(-92.24%) (0.0%) | |
| 223 | Ultra | uos | $0.04 | -0.04% | -1 | -8.84% | -13 | -6.03% | -16 | -6.62% | -20 | -39 | -61 | 0 | $-0.95(-96.02%) (0.0%) | |
| 224 | Tellor | trb | $8.68 | 9.22% | 6 | 17.68% | 8 | 20.1% | 2 | 52.38% | 17 | 0 | 8 | 0 | $-137.46(-94.06%) (0.0%) | |
| 225 | airswap | ast | $0.07 | -0.13% | -2 | -10.44% | -16 | 24.44% | 5 | 0.89% | -17 | 86 | 56 | -7 | $-1.79(-96.39%) (0.0%) | |
| 226 | einsteinium | emc2 | $0.05 | 0.75% | 0 | 1.98% | -6 | 4.66% | -9 | -19.04% | -37 | -40 | -51 | -56 | $-2.53(-98.03%) (0.0%) | |
| 227 | Telcoin | tel | $0.00 | -2.95% | -2 | 26.07% | 16 | 7.21% | -7 | -15.57% | -33 | -67 | -20 | -51 | $-0.06(-99.6%) (0.0%) | |
| 228 | dusk network | dusk | $0.04 | 1.66% | 1 | 22.57% | 12 | 31.72% | 8 | 25.16% | 1 | 11 | -6 | 153 | $-0.40(-91.09%) (0.0%) | |
| 229 | nxt | nxt | $0.01 | -1.63% | -2 | 0.42% | -8 | 2.5% | -10 | -4.48% | -19 | -54 | -63 | -100 | $-1.85(-99.42%) (0.0%) | |
| 230 | JUST | jst | $0.01 | 6.23% | 6 | -0.72% | -7 | 38.57% | 16 | 20.38% | 52 | 56 | 0 | 0 | $-0.18(-95.96%) (0.0%) | |
| 231 | Kadena | kda | $0.28 | -3.02% | -3 | 5.37% | 0 | -29.68% | -38 | -33.22% | 6 | 32 | 192 | 0 | $-1.95(-87.57%) (0.0%) | |
| 232 | Gemini Dollar | gusd | $1.00 | 0.06% | 1 | -0.2% | -4 | -0.35% | -1 | -0.27% | -16 | -22 | -39 | -24 | $-0.11(-9.85%) (0.0%) | |
| 233 | cybermiles | cmt | $0.01 | -0.34% | -1 | 7.19% | 0 | 3.49% | -11 | 5.63% | -14 | -15 | -30 | -135 | $-0.57(-97.8%) (0.0%) | |
| 234 | switcheo | swth | $0.01 | 0.19% | 0 | -2.74% | -10 | 78.03% | 36 | 294.94% | 92 | 76 | 61 | 63 | $-0.08(-85.22%) (0.0%) | |
| 235 | Akropolis | akro | $0.01 | -14.15% | -11 | 15.92% | 12 | 110.35% | 64 | 181.84% | 78 | 111 | 101 | 0 | $-0.07(-90.65%) (0.0%) | |
| 236 | pillar | plr | $0.04 | 32.39% | 21 | 109.23% | 53 | 115.4% | 54 | 80.23% | 30 | 38 | 19 | -30 | $-1.52(-97.45%) (0.0%) | |
| 237 | skycoin | sky | $0.55 | 6.07% | 4 | 8.78% | -1 | 7.77% | -8 | 9.3% | -13 | -33 | -47 | -93 | $-48.67(-98.87%) (0.0%) | |
| 238 | neblio | nebl | $0.60 | -0.36% | -3 | 0.4% | -8 | 1.06% | -15 | 3.3% | -18 | -24 | -44 | -59 | $-48.65(-98.78%) (0.0%) | |
| 239 | Dero | dero | $0.99 | -0.28% | -2 | -2.36% | -10 | 66.32% | 29 | 150.91% | 60 | 42 | 24 | -39 | $-24.12(-96.06%) (0.0%) | |
| 240 | Prometeus | prom | $1.42 | 4.24% | 2 | 24.56% | 14 | 40.76% | 19 | 53.14% | 19 | 28 | 48 | 95 | $-68.06(-97.96%) (0.0%) | |
| 241 | AdEx | adx | $0.10 | -1.06% | -3 | 2.07% | -6 | 3.2% | -13 | 1.57% | -20 | -32 | -27 | -38 | $-3.39(-97.02%) (0.0%) | |
| 242 | time new bank | tnb | $0.00 | 4.71% | 2 | -9.57% | -17 | -28.47% | -40 | 36.46% | 7 | 31 | 14 | -61 | $-0.33(-99.16%) (0.0%) | |
| 243 | Hifi Finance | mft | $0.00 | -1.4% | -3 | 5.74% | -4 | 9.9% | -10 | -18.0% | -36 | 7 | -22 | -82 | $-0.03(-97.09%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.05 | -11.4% | -13 | 22.92% | 13 | 37.27% | 10 | 17.52% | -12 | -3 | 0 | 0 | $-1.68(-97.29%) (0.0%) | |
| 245 | blocknet | block | $1.33 | 6.62% | 4 | 6.24% | -3 | 32.07% | 5 | -45.51% | -72 | -48 | -36 | -56 | $-58.33(-97.76%) (0.0%) | |
| 246 | sETH | seth | $247.02 | 2.93% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,007.37(-94.19%) (0.0%) | |
| 247 | hycon | hyc | $0.00 | -1.82% | -4 | -4.21% | -13 | 18.38% | -4 | 41.98% | 10 | 56 | 31 | -87 | $-0.04(-91.32%) (0.0%) | |
| 248 | moeda loyalty points | mda | $0.46 | -0.62% | -3 | 5.1% | -4 | 7.7% | -14 | 0.71% | -21 | -29 | -56 | -68 | $-4.93(-91.47%) (0.0%) | |
| 249 | Syntropy | noia | $0.03 | 35.21% | 21 | 99.23% | 55 | 81.17% | 38 | 82.99% | 37 | 9 | 88 | 0 | $-0.79(-95.97%) (0.0%) | |
| 250 | cocos-bcx | cocos | $0.00 | -0.47% | -4 | 6.82% | -2 | 12.72% | -11 | -3.9% | -27 | -43 | -49 | 0 | $-1.64(-99.98%) (0.0%) | |
| 251 | navcoin | nav | $0.13 | 0.31% | -3 | -1.57% | -13 | 4.47% | -16 | -21.18% | -38 | -39 | -38 | -54 | $-4.80(-97.43%) (0.0%) | |
| 252 | Bluzelle | blz | $0.04 | -9.8% | -13 | 6.69% | -2 | 34.94% | 9 | 29.19% | -2 | 39 | 8 | -41 | $-0.75(-95.21%) (0.0%) | |
| 253 | Verus Coin | vrsc | $0.16 | 1.15% | -3 | -5.24% | -16 | 45.8% | 16 | 93.93% | 36 | 19 | 24 | 128 | $-2.93(-94.93%) (0.0%) | |
| 254 | #metahash | mhc | $0.00 | 1.2% | -1 | 7.91% | -2 | 9.12% | -13 | 19.95% | -8 | -37 | -27 | -76 | $-0.09(-95.74%) (0.0%) | |
| 255 | digixdao | dgd | $46.62 | 0.7% | -3 | 0.42% | -10 | 5.8% | -18 | 1.99% | -29 | -61 | -191 | -159 | $-755.42(-94.19%) (0.0%) | |
| 256 | bread | brd | $0.13 | 0.84% | -2 | 8.44% | -3 | 11.45% | -9 | 3.28% | -23 | -28 | -73 | -99 | $-2.65(-95.35%) (0.0%) | |
| 257 | Vite | vite | $0.02 | -0.01% | -2 | 5.74% | -1 | 7.21% | -9 | -2.38% | -26 | -15 | -34 | -47 | $-0.31(-95.14%) (0.0%) | |
| 258 | quantum resistant ledger | qrl | $0.11 | -5.93% | -7 | -6.56% | -12 | 13.28% | -6 | 36.78% | 6 | -15 | -32 | -75 | $-3.76(-97.14%) (0.0%) | |
| 259 | daostack | gen | $0.16 | 5.97% | 8 | 12.44% | 6 | 64.25% | 32 | 146.18% | 55 | 55 | 39 | 2 | $-0.42(-72.43%) (0.0%) | |
| 260 | axel | axel | $0.08 | 4.02% | 4 | -1.62% | -5 | -2.1% | -20 | -22.97% | -43 | -120 | -92 | 0 | $-0.24(-74.3%) (0.0%) | |
| 261 | BTSE Token | btse | $1.66 | -0.77% | 2 | 3.72% | -3 | 15.77% | -5 | 12.39% | -14 | -7 | -33 | 0 | $-4.63(-73.55%) (0.0%) | |
| 262 | iot chain | itc | $0.10 | -3.59% | -4 | -14.39% | -21 | -2.67% | -20 | 0.43% | -24 | -31 | -60 | -106 | $-8.41(-98.77%) (0.0%) | |
| 263 | Aergo | aergo | $0.03 | 4.42% | 3 | 3.82% | -3 | 10.54% | -10 | 6.59% | -20 | -23 | -51 | -78 | $-0.44(-93.91%) (0.0%) | |
| 264 | asch | xas | $0.06 | -3.83% | -4 | -9.03% | -13 | -16.93% | -32 | -44.48% | -74 | -31 | -47 | -70 | $-1.60(-96.31%) (0.0%) | |
| 265 | perlin | perl | $0.02 | -3.83% | -4 | 9.39% | 2 | 12.18% | -5 | 1.89% | -25 | -4 | -34 | 0 | $-0.21(-90.94%) (0.0%) | |
| 266 | Telos | tlos | $0.02 | -6.97% | -10 | -12.41% | -17 | -5.73% | -21 | -4.1% | -30 | -83 | -88 | -91 | $-0.93(-97.87%) (0.0%) | |
| 267 | singulardtv | sngls | $0.01 | -4.74% | -5 | 5.55% | -4 | -0.93% | -18 | -42.21% | -66 | -18 | -21 | -26 | $-0.42(-97.57%) (0.0%) | |
| 268 | troy | troy | $0.00 | -6.15% | -9 | 7.03% | -2 | 18.83% | -4 | -0.81% | -29 | -11 | -38 | 0 | $-0.03(-87.62%) (0.0%) | |
| 269 | tenx | pay | $0.06 | 2.3% | -1 | 24.62% | 11 | 31.89% | 9 | 27.23% | -2 | -25 | -25 | -122 | $-5.16(-98.84%) (0.0%) | |
| 270 | propy | pro | $0.12 | 7.22% | 4 | 11.12% | 1 | 0.58% | -19 | -10.1% | -36 | -77 | 14 | -69 | $-5.03(-97.64%) (0.0%) | |
| 271 | moviebloc | mbl | $0.00 | -3.04% | -6 | 4.32% | -3 | 15.3% | -6 | 7.12% | -17 | 0 | -36 | -67 | $-0.04(-94.67%) (0.0%) | |
| 272 | peercoin | ppc | $0.26 | 1.02% | -3 | -0.66% | -11 | 3.67% | -17 | 4.76% | -21 | -47 | -43 | -51 | $-9.19(-97.2%) (0.0%) | |
| 273 | namecoin | nmc | $0.41 | 0.08% | 3 | 7.41% | -1 | 3.42% | -10 | -15.67% | -38 | -72 | -53 | -85 | $-7.10(-94.5%) (0.0%) | |
| 274 | smartcash | smart | $0.00 | -0.7% | -2 | 0.08% | -4 | -1.51% | -17 | -5.22% | -29 | -75 | -40 | -97 | $-2.14(-99.86%) (0.0%) | |
| 275 | Presearch | pre | $0.02 | -0.41% | 0 | -10.22% | -16 | -16.96% | -37 | -31.74% | -57 | -53 | 35 | 65 | $-0.80(-97.98%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.02 | -0.84% | 1 | -3.18% | -7 | 27.71% | 7 | 23.54% | 2 | -14 | -40 | 1 | $-0.35(-94.68%) (0.0%) | |
| 277 | particl | part | $0.67 | -1.97% | -4 | -7.21% | -15 | -2.79% | -19 | 1.24% | -19 | -51 | -13 | -150 | $-49.95(-98.68%) (0.0%) | |
| 278 | Dock | dock | $0.01 | 4.05% | 1 | 39.3% | 20 | 69.77% | 29 | 56.05% | 15 | 19 | 1 | -29 | $-0.20(-94.67%) (0.0%) | |
| 279 | sBTC | sbtc | $9,483.30 | 2.12% | 3 | 0.17% | 158 | 3.83% | 160 | -1.1% | 153 | 156 | 144 | 102 | $-54,758.28(-85.24%) (0.0%) | |
| 280 | po.et | poe | $0.00 | 13.04% | 8 | 16.66% | 1 | 13.66% | -6 | 26.03% | -4 | 25 | 0 | -84 | $-0.22(-98.9%) (0.0%) | |
| 281 | achain | act | $0.01 | 1.55% | -1 | 4.23% | -7 | 14.9% | -6 | 7.44% | -18 | -15 | -39 | -109 | $-1.47(-99.51%) (0.0%) | |
| 282 | LCX | lcx | $0.01 | 3.94% | -1 | -10.21% | -18 | 22.51% | 2 | 15.49% | -9 | 153 | 141 | 0 | $-0.17(-93.79%) (0.0%) | |
| 283 | DigitalBits | xdb | $0.02 | 42.87% | 29 | 29.26% | 14 | 13.98% | -4 | 12.28% | -11 | -27 | -79 | 0 | $-0.60(-97.18%) (0.0%) | |
| 284 | bitcny | bitcny | $0.14 | -0.04% | 0 | 0.2% | -7 | 0.9% | -17 | 0.96% | -23 | -47 | -78 | -36 | $-0.05(-26.61%) (0.0%) | |
| 285 | wagerr | wgr | $0.03 | -1.57% | -2 | -2.05% | -12 | 8.54% | -9 | -0.64% | -25 | -40 | -52 | -92 | $-0.91(-97.03%) (0.0%) | |
| 286 | LGO Token | lgo | $0.05 | -14.51% | -15 | 88638.7% | 149 | 88638.7% | 151 | 0.0% | 0 | 146 | 133 | -58 | $-0.77(-94.44%) (0.0%) | |
| 287 | Ergo | erg | $0.28 | 5.52% | 8 | 6.48% | -4 | 1.96% | -10 | -22.94% | -39 | -5 | -4 | 52 | $-18.41(-98.51%) (0.0%) | |
| 288 | salt | salt | $0.06 | 5.48% | 5 | -2.41% | -9 | -4.38% | -22 | -12.51% | -32 | -73 | -47 | -44 | $-17.16(-99.63%) (0.0%) | |
| 289 | district0x | dnt | $0.01 | -1.32% | -3 | 14.49% | 1 | 18.1% | 0 | -4.32% | -27 | -2 | -23 | -72 | $-0.42(-98.26%) (0.0%) | |
| 290 | u network | uuu | $0.00 | 0.85% | 0 | 9.06% | -6 | 7.42% | -9 | 6.8% | -13 | -25 | -65 | 91 | $-0.01(-91.98%) (0.0%) | |
| 291 | grid+ | grid | $0.14 | -13.46% | -13 | 117.84% | 146 | 128.83% | 148 | 174.59% | 141 | 144 | 132 | -174 | $-2.96(-95.4%) (0.0%) | |
| 292 | CoinMetro | xcm | $0.03 | -0.08% | -5 | -4.7% | -14 | 0.0% | 0 | -32.34% | -62 | -45 | 131 | 89 | $-0.65(-96.05%) (0.0%) | |
| 293 | everex | evx | $0.25 | 2.88% | 1 | 13.04% | -2 | 17.54% | 0 | 1.17% | -23 | -14 | -31 | -95 | $-5.88(-95.91%) (0.0%) | |
| 294 | unlimitedip | uip | $0.00 | 2.77% | 3 | 8.11% | -6 | 11.06% | -8 | -6.15% | -29 | -39 | -70 | -140 | $-0.13(-96.73%) (0.0%) | |
| 295 | wings | wings | $0.06 | -1.09% | -3 | -5.04% | -13 | -7.06% | -24 | 5.73% | -15 | 5 | 26 | 0 | $-2.02(-97.15%) (0.0%) | |
| 296 | KardiaChain | kai | $0.00 | 5.14% | 5 | 40.73% | 19 | 85.85% | 22 | 11.47% | -11 | 139 | 0 | 0 | $-0.15(-97.18%) (0.0%) | |
| 297 | xDAI Stake | stake | $2.83 | -0.03% | -1 | 8.74% | -5 | 94.3% | 28 | 48.62% | 11 | -28 | 0 | 0 | $-35.82(-92.68%) (0.0%) | |
| 298 | metronome | met | $0.48 | 2.03% | 0 | 9.5% | -3 | 13.59% | -3 | -1.98% | -24 | -28 | -45 | -93 | $-5.34(-91.73%) (0.0%) | |
| 299 | genesis vision | gvt | $1.16 | 0.22% | 0 | 1.06% | -14 | -2.04% | -19 | -6.72% | -30 | -14 | -40 | -100 | $-37.83(-97.02%) (0.0%) | |
| 300 | revain | r | $0.01 | -0.13% | 0 | -0.65% | -14 | 0.42% | -18 | -0.53% | -21 | -48 | -82 | -208 | $-3.84(-99.72%) (0.0%) |