历史快照 - 2020-07-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blox | cdt | $0.01 | 11.95% | 1 | 12.71% | 3 | 30.1% | 5 | 55.89% | 6 | 9 | -9 | -122 | $-0.28(-97.54%) (0.0%) | |
| 302 | viacoin | via | $0.20 | 0.64% | -7 | 4.1% | -3 | 11.96% | -10 | 9.33% | -17 | 0 | -31 | -88 | $-7.05(-97.22%) (0.0%) | |
| 303 | ubiq | ubq | $0.11 | 4.05% | -6 | -12.02% | -20 | 18.79% | -4 | 8.87% | -19 | -60 | -29 | -60 | $-6.70(-98.37%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.03 | -2.6% | -11 | 0.57% | -6 | 9.5% | -10 | 24.58% | -6 | -22 | -39 | -132 | $-13.02(-99.78%) (0.0%) | |
| 305 | aeron | arn | $0.23 | 3.29% | -7 | 29.12% | 10 | 48.3% | 10 | 70.65% | 13 | 11 | -7 | -56 | $-9.03(-97.51%) (0.0%) | |
| 306 | egretia | egt | $0.00 | -2.5% | -12 | 0.13% | -9 | 21.18% | -4 | 17.81% | -12 | -22 | -60 | -270 | $-0.09(-98.7%) (0.0%) | |
| 307 | LockTrip | loc | $0.28 | -1.19% | -8 | 10.89% | -1 | 13.42% | -9 | 3.54% | -24 | -32 | -54 | -83 | $-10.73(-97.49%) (0.0%) | |
| 308 | SONM | snm | $0.01 | 9.4% | -2 | 12.86% | 2 | 21.6% | -3 | 21.78% | -12 | -12 | -42 | -69 | $-1.11(-99.08%) (0.0%) | |
| 309 | blockv | vee | $0.00 | -0.02% | -8 | -14.25% | -23 | 8.92% | -12 | 55.24% | 7 | 5 | -9 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 310 | bitcoin rhodium | xrc | $4.46 | 12.48% | 1 | 27.94% | 7 | 23.0% | -2 | 4.88% | -21 | -55 | -32 | 74 | $-29.35(-86.82%) (0.0%) | |
| 311 | gulden | nlg | $0.01 | 4.08% | -3 | -0.5% | -6 | -1.49% | -21 | -12.14% | -36 | -82 | -100 | -59 | $-0.52(-98.44%) (0.0%) | |
| 312 | DigitalBits | xdb | $0.01 | -3.97% | -8 | -15.17% | -18 | -24.06% | -38 | -15.65% | -36 | -71 | -108 | 0 | $-0.61(-98.1%) (0.0%) | |
| 313 | Flux | flux | $0.04 | -8.51% | -10 | -11.77% | -11 | -13.68% | -25 | 26.35% | -3 | -14 | -46 | -90 | $-0.48(-92.96%) (0.0%) | |
| 314 | FLEX Coin | flex | $0.24 | -7.41% | -9 | -13.16% | -14 | -6.0% | -19 | -6.7% | -27 | -27 | -50 | 0 | $-2.70(-91.79%) (0.0%) | |
| 315 | suncontract | snc | $0.03 | 4.37% | -1 | 5.15% | -3 | 15.44% | -6 | 22.65% | -6 | -11 | -33 | -46 | $-0.63(-95.34%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | -0.54% | -4 | 7.71% | 0 | 16.39% | -5 | 10.64% | -13 | -18 | -30 | -38 | $-0.21(-93.22%) (0.0%) | |
| 317 | etherparty | fuel | $0.00 | 5.82% | 4 | 16.22% | 6 | 14.43% | -3 | 17.42% | -11 | -2 | -14 | -53 | $-0.42(-99.13%) (0.0%) | |
| 318 | phantasma | soul | $0.04 | 3.16% | -1 | 3.83% | -4 | -2.81% | -17 | 5.62% | -17 | -29 | 1 | -46 | $-0.78(-95.02%) (0.0%) | |
| 319 | dentacoin | dcn | $0.00 | -0.63% | -6 | 1.81% | -6 | -2.12% | -16 | -21.31% | -40 | -43 | -36 | -151 | $-0.01(-99.93%) (0.0%) | |
| 320 | bitcore | btx | $0.20 | 2.63% | 0 | 8.75% | -1 | 6.78% | -7 | -1.28% | -23 | -64 | -68 | -111 | $-38.64(-99.5%) (0.0%) | |
| 321 | infinitecoin | ifc | $0.00 | 67.28% | 24 | 11.35% | -1 | 43.61% | 7 | 74.71% | 13 | 35 | 45 | -2 | $0.00(-93.98%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -1.04% | -6 | -11.44% | -14 | -3.21% | -18 | 1.98% | -22 | 6 | -13 | -51 | $-0.05(-99.09%) (0.0%) | |
| 323 | lunyr | lun | $1.27 | 3.17% | -1 | 3.11% | -5 | 4.14% | -13 | 27.12% | -4 | 3 | -18 | -55 | $-59.70(-97.91%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | 5.81% | -1 | 19.07% | 2 | 31.83% | -1 | 23.76% | -10 | -2 | -20 | -93 | $-0.78(-99.51%) (0.0%) | |
| 325 | Aleph.im | aleph | $0.07 | -5.75% | -6 | 1.7% | -3 | 120.03% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-89.64%) (0.0%) | |
| 326 | Newscrypto Coin | nwc | $0.03 | -12.23% | -11 | 10.0% | 1 | 33.1% | 4 | -10.88% | -14 | 4 | -15 | 0 | $-2.10(-98.45%) (0.0%) | |
| 327 | viberate | vib | $0.02 | 5.52% | -3 | 9.99% | 1 | 19.18% | -6 | 14.38% | -12 | -15 | -37 | -91 | $-0.71(-97.64%) (0.0%) | |
| 328 | cargox | cxo | $0.02 | -15.98% | -10 | -30.51% | -25 | -28.25% | -35 | -2.78% | -20 | -7 | 5 | -13 | $-0.43(-95.74%) (0.0%) | |
| 329 | monetha | mth | $0.01 | 4.34% | -2 | 7.47% | 1 | 15.11% | -3 | 21.21% | -1 | -6 | -32 | -87 | $-0.59(-98.57%) (0.0%) | |
| 330 | trueflip | tfl | $0.43 | 1.17% | -4 | -6.17% | -6 | -7.18% | -14 | -27.12% | -39 | -58 | -43 | -10 | $-455.04(-99.91%) (0.0%) | |
| 331 | xaurum | xaur | $0.04 | 1.99% | -3 | -3.22% | -6 | 1.01% | -13 | -15.86% | -29 | -48 | -77 | -30 | $-0.25(-86.07%) (0.0%) | |
| 332 | litex | lxt | $0.00 | 3.58% | -2 | 9.95% | 1 | 11.27% | -7 | 6.56% | -12 | -26 | -37 | -158 | $-0.04(-94.88%) (0.0%) | |
| 333 | origo | ogo | $0.02 | 22.79% | 10 | 20.8% | 9 | 40.65% | 3 | 35.59% | 0 | -1 | -26 | -157 | $-0.20(-92.33%) (0.0%) | |
| 334 | okcash | ok | $0.04 | -5.28% | -9 | 6.54% | -3 | 63.9% | 12 | 70.89% | 12 | -3 | -55 | -52 | $-0.73(-95.14%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | -4.13% | -6 | 6.47% | -1 | 2.98% | -13 | 8.18% | -8 | 7 | -4 | -44 | $-0.10(-98.73%) (0.0%) | |
| 336 | zrcoin | zrc | $0.67 | 0.68% | -4 | 2.02% | -4 | -5.13% | -17 | -13.58% | -25 | -55 | -93 | -125 | $-76.63(-99.13%) (0.0%) | |
| 337 | emercoin | emc | $0.06 | 3.76% | -3 | 6.44% | 0 | 16.55% | -4 | 0.29% | -15 | -52 | -65 | -82 | $-9.33(-99.39%) (0.0%) | |
| 338 | earthcoin | eac | $0.00 | -1.59% | -7 | 4.62% | -2 | 3.24% | -11 | -8.28% | -25 | -38 | -45 | -3 | $-0.01(-97.94%) (0.0%) | |
| 339 | robotina | rox | $0.01 | 0.0% | -6 | -8.86% | -10 | -5.65% | -19 | -21.32% | -34 | -44 | -110 | -174 | $-0.08(-89.76%) (0.0%) | |
| 340 | veriblock | vbk | $0.01 | -0.17% | -5 | 10.97% | 3 | 24.5% | -3 | 11.04% | -8 | 4 | -8 | -123 | $-0.10(-94.87%) (0.0%) | |
| 341 | counterparty | xcp | $0.93 | -0.55% | -4 | -3.38% | -6 | -1.72% | -12 | -4.01% | -17 | -47 | 0 | -115 | $-90.20(-98.98%) (0.0%) | |
| 342 | bitmart token | bmx | $0.02 | 3.66% | -2 | -1.19% | -4 | 18.8% | -8 | 17.59% | -6 | -23 | -27 | -54 | $-0.33(-95.36%) (0.0%) | |
| 343 | BiLira | tryb | $0.15 | 0.42% | -5 | 1.56% | -3 | 1.8% | 86 | 1.16% | 85 | 83 | 70 | 0 | $-0.03(-14.96%) (0.0%) | |
| 344 | digitalnote | xdn | $0.00 | 1.04% | -5 | -35.1% | -60 | 4.56% | -32 | 30.12% | -21 | 1 | -31 | -115 | $-0.06(-99.27%) (0.0%) | |
| 345 | spectrecoin | xspec | $0.09 | 3.12% | -3 | 0.72% | -4 | 1.32% | -13 | 1.06% | -16 | -40 | -60 | -124 | $-6.20(-98.59%) (0.0%) | |
| 346 | npcoin | npc | $0.07 | -6.4% | -10 | 11.54% | -2 | 20.29% | -7 | -47.66% | -64 | 6 | 1 | 38 | $-0.18(-70.98%) (0.0%) | |
| 347 | Refereum | rfr | $0.00 | 0.04% | -3 | -6.69% | -8 | -4.64% | -16 | -1.01% | -16 | -27 | -74 | -110 | $-0.04(-98.94%) (0.0%) | |
| 348 | pluton | plu | $2.60 | 1.75% | -7 | -30.18% | -27 | -10.77% | -8 | 36.16% | 1 | -12 | -30 | -20 | $-30.16(-92.07%) (0.0%) | |
| 349 | smileycoin | smly | $0.00 | 16.59% | 2 | 52.12% | 11 | 127.75% | 20 | 132.57% | 21 | 12 | -9 | 17 | $0.00(-87.85%) (0.0%) | |
| 350 | blackcoin | blk | $0.03 | -1.16% | -4 | 1.63% | -5 | 4.35% | -15 | -7.32% | -20 | -33 | -40 | -67 | $-1.11(-96.98%) (0.0%) | |
| 351 | cube | auto | $0.00 | -0.16% | -4 | -0.04% | -5 | 4.81% | -13 | -0.38% | -16 | -33 | -50 | -143 | $-0.02(-98.45%) (0.0%) | |
| 352 | adshares | ads | $0.06 | 14.46% | 2 | 80.53% | 14 | 87.18% | 15 | 86.21% | 12 | 7 | -17 | -112 | $-2.09(-97.31%) (0.0%) | |
| 353 | ambrosus | amb | $0.01 | -0.59% | -5 | 9.87% | -3 | 11.52% | -11 | 12.23% | -13 | 0 | -29 | -96 | $-31.39(-99.96%) (0.0%) | |
| 354 | feathercoin | ftc | $0.01 | 2.21% | -2 | 7.31% | -3 | 7.41% | -10 | -4.95% | -16 | -29 | -32 | -92 | $-0.63(-98.68%) (0.0%) | |
| 355 | radium | rads | $0.45 | -2.73% | -5 | 7.35% | -3 | 2.93% | -12 | 6.3% | -13 | -28 | -41 | -71 | $-17.71(-97.54%) (0.0%) | |
| 356 | unikoin gold | ukg | $0.01 | -5.93% | -7 | -2.39% | -9 | 20.39% | -4 | 44.47% | 1 | -8 | -17 | -63 | $-2.14(-99.44%) (0.0%) | |
| 357 | ChainX | pcx | $1.81 | -1.98% | 0 | -4.66% | -8 | 67.2% | 15 | 55.42% | 16 | 15 | 13 | 0 | $-14.81(-89.11%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 0.38% | -3 | 0.0% | 0 | 5.56% | -11 | 0.0% | 0 | 15 | -6 | -46 | $-0.38(-99.57%) (0.0%) | |
| 359 | yoyow | yoyow | $0.01 | 3.96% | -1 | 6.63% | -4 | 11.94% | -9 | 9.14% | -8 | -16 | -36 | -93 | $-0.59(-98.37%) (0.0%) | |
| 360 | potcoin | pot | $0.01 | -3.59% | -4 | -8.55% | -12 | -7.43% | -19 | -12.29% | -21 | -36 | -32 | -39 | $-0.43(-98.29%) (0.0%) | |
| 361 | BEPRO Network | bepro | $0.00 | -11.82% | -8 | 5.09% | -5 | 7.02% | -10 | -6.46% | -20 | -27 | -32 | 0 | $-0.03(-97.0%) (0.0%) | |
| 362 | zclassic | zcl | $0.18 | 9.36% | 2 | 20.85% | 1 | 18.76% | -5 | 9.56% | -9 | -29 | -60 | -77 | $-230.77(-99.92%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | 0.65% | -4 | 12.65% | -2 | 27.11% | -4 | 35.79% | -2 | -6 | -47 | -52 | $-0.02(-99.16%) (0.0%) | |
| 364 | vericoin | vrc | $0.05 | -2.22% | -4 | -7.23% | -10 | -11.45% | -19 | 16.88% | -8 | 2 | -5 | -67 | $-3.37(-98.64%) (0.0%) | |
| 365 | spankchain | spank | $0.00 | 0.49% | -3 | 15.42% | -3 | 0.43% | -16 | -3.59% | -15 | -15 | -27 | -118 | $-0.63(-99.58%) (0.0%) | |
| 366 | crown | crw | $0.06 | -0.26% | -5 | 4.26% | -9 | -0.49% | -18 | -5.28% | -18 | -27 | -39 | -60 | $-4.53(-98.66%) (0.0%) | |
| 367 | mysterium | myst | $0.08 | 2.56% | -4 | 21.3% | -3 | 32.68% | -5 | 28.57% | -8 | 12 | -31 | -23 | $-3.78(-97.91%) (0.0%) | |
| 368 | quark | qrk | $0.01 | 2.38% | -3 | 2.17% | -10 | 1.7% | -14 | 6.04% | -13 | -22 | -47 | -91 | $-0.10(-94.76%) (0.0%) | |
| 369 | curecoin | cure | $0.06 | 0.44% | -2 | -6.89% | -10 | -9.08% | -16 | -17.53% | -22 | -29 | -44 | -37 | $-1.23(-95.72%) (0.0%) | |
| 370 | primas | pst | $0.03 | 5.01% | -2 | 15.85% | -3 | 12.13% | -7 | 8.57% | -12 | 7 | -19 | -120 | $-1.10(-97.77%) (0.0%) | |
| 371 | aventus | avt | $0.16 | -6.54% | -5 | 15.59% | -3 | 14.86% | -7 | 87.02% | 12 | 19 | -15 | -42 | $-6.88(-97.76%) (0.0%) | |
| 372 | deeponion | onion | $0.05 | 6.69% | 0 | 4.6% | -7 | 8.24% | -6 | -0.83% | -12 | -31 | -73 | -139 | $-20.15(-99.74%) (0.0%) | |
| 373 | mooncoin | moon | $0.00 | 1.33% | -3 | -29.02% | -20 | -16.46% | -18 | -41.04% | -36 | -60 | -53 | -100 | $0.00(-99.53%) (0.0%) | |
| 374 | terracoin | trc | $0.05 | 2.77% | -3 | 8.19% | -5 | 19.35% | -3 | 40.54% | -2 | 4 | -31 | -15 | $-0.40(-88.58%) (0.0%) | |
| 375 | dos network | dos | $0.01 | 65.96% | 15 | 134.87% | 23 | 362.07% | 37 | 391.81% | 37 | 34 | 23 | -62 | $-0.38(-97.71%) (0.0%) | |
| 376 | MultiVAC | mtv | $0.00 | 1.75% | -1 | 3.55% | -5 | -13.72% | -16 | -30.16% | -24 | 9 | -16 | -101 | $-0.02(-98.67%) (0.0%) | |
| 377 | monetaryunit | mue | $0.01 | -1.26% | -1 | 14.22% | -2 | 13.26% | -4 | -6.93% | -11 | -6 | -12 | -69 | $-0.49(-98.97%) (0.0%) | |
| 378 | cloakcoin | cloak | $0.18 | 0.46% | 0 | 18.31% | 0 | 32.78% | 0 | -74.75% | -85 | -16 | -21 | -52 | $-31.10(-99.43%) (0.0%) | |
| 379 | omni | omni | $1.57 | 1.37% | -6 | -1.16% | -7 | 11.38% | -4 | -5.35% | -12 | -32 | -29 | -48 | $-114.35(-98.64%) (0.0%) | |
| 380 | ubex | ubex | $0.00 | -3.96% | -3 | -4.04% | -7 | 14.87% | -4 | 21.82% | -5 | -4 | -34 | -66 | $-0.02(-98.31%) (0.0%) | |
| 381 | spendcoin | spnd | $0.00 | -4.97% | -1 | 4.36% | -5 | 2.98% | -7 | 12.04% | -7 | -16 | -33 | -147 | $-1.90(-99.95%) (0.0%) | |
| 382 | humaniq | hmq | $0.00 | 0.61% | 1 | 6.03% | -2 | -9.03% | -12 | -12.07% | -13 | -27 | -20 | -64 | $-0.65(-99.32%) (0.0%) | |
| 383 | dynamic | dyn | $0.05 | -15.54% | -4 | -23.01% | -13 | -29.56% | -22 | -23.23% | -18 | -20 | -4 | 1 | $-7.48(-99.28%) (0.0%) | |
| 384 | diamond | dmd | $0.22 | -9.24% | -2 | -11.97% | -10 | -29.9% | -19 | -53.82% | -41 | -30 | -30 | -60 | $-33.36(-99.33%) (0.0%) | |
| 385 | fedoracoin | tips | $0.00 | 18.45% | 10 | 25.23% | 6 | 29.48% | 5 | 3.03% | -7 | -11 | -22 | -69 | $0.00(-99.16%) (0.0%) | |
| 386 | substratum | sub | $0.00 | 5.63% | -1 | -0.14% | -1 | 3.48% | -7 | -0.83% | -9 | -17 | -33 | -123 | $-3.11(-99.9%) (0.0%) | |
| 387 | putincoin | put | $0.00 | -33.14% | -13 | 103.55% | 42 | -26.21% | 40 | 24.55% | 44 | 31 | 21 | 0 | $-0.04(-99.92%) (0.0%) | |
| 388 | auroracoin | aur | $0.04 | 8.33% | 5 | 0.0% | 0 | 14.76% | -4 | 0.5% | -7 | -21 | -43 | -31 | $-2.28(-98.29%) (0.0%) | |
| 389 | delphy | dpy | $0.01 | 10.67% | 5 | 16.0% | 0 | 16.21% | -4 | 1.11% | -7 | -1 | -17 | -102 | $-4.87(-99.75%) (0.0%) | |
| 390 | mobilego | mgo | $0.01 | 4.82% | 2 | 57.01% | 9 | 54.25% | 6 | 52.73% | 3 | -8 | -10 | -137 | $-1.88(-99.5%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | -21.7% | -10 | 19.82% | 1 | -4.14% | -8 | 115.5% | 12 | 13 | 1 | -68 | $-0.51(-99.67%) (0.0%) | |
| 392 | primecoin | xpm | $0.03 | -0.1% | -5 | -5.15% | -10 | -2.5% | -11 | -7.41% | -16 | -24 | -31 | -131 | $-3.94(-99.3%) (0.0%) | |
| 393 | pinkcoin | pink | $0.00 | 0.53% | -4 | -8.94% | -12 | -2.74% | -11 | -5.71% | -14 | -18 | -29 | -59 | $-0.11(-98.6%) (0.0%) | |
| 394 | zap | zap | $0.00 | 2.59% | -3 | 24.63% | 0 | 65.44% | 3 | 47.6% | -2 | -5 | -23 | -72 | $-1.16(-99.67%) (0.0%) | |
| 395 | paypie | ppp | $0.01 | 0.0% | 0 | -19.14% | -18 | -9.07% | -18 | -38.92% | -33 | -37 | -65 | -232 | $-3.52(-99.79%) (0.0%) | |
| 396 | mercury | mer | $0.01 | 0.53% | 0 | -6.16% | -12 | 5.98% | -8 | -11.41% | -16 | -15 | -20 | -148 | $-0.51(-98.72%) (0.0%) | |
| 397 | DexTools | dext | $0.01 | -17.62% | -13 | -41.65% | 37 | 24.8% | 42 | 420.72% | 40 | 0 | 0 | 0 | $-0.91(-99.15%) (0.0%) | |
| 398 | ink | ink | $0.00 | -0.41% | -1 | 1.14% | -10 | 1.55% | -12 | 2.32% | -14 | -18 | -72 | -122 | $-0.94(-99.85%) (0.0%) | |
| 399 | BYTZ | bytz | $0.00 | -3.93% | 2 | -0.43% | -13 | -1.2% | -10 | -34.58% | -31 | -146 | -16 | -62 | $-0.03(-99.71%) (0.0%) | |
| 400 | stox | stx | $0.01 | 3.93% | 0 | -2.83% | -13 | 32.69% | -5 | 26.28% | -9 | 0 | 0 | -64 | $-0.94(-98.72%) (0.0%) |