历史快照 - 2020-07-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,282.91 | 0.51% | 0 | 1.64% | 0 | 2.98% | 0 | -0.46% | 0 | 0 | 0 | 0 | $-54,293.76(-85.4%) (0.0%) | |
| 2 | Ethereum | eth | $240.95 | -0.42% | 0 | 5.18% | 0 | 9.02% | 0 | 3.86% | 0 | 0 | 0 | 0 | $-3,941.84(-94.24%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.0% | 0 | -0.03% | 0 | 0.01% | 0 | 0.01% | 0 | 1 | 1 | 5 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.77% | 0 | 11.83% | 0 | 13.02% | 0 | 4.56% | 0 | -1 | -1 | -1 | $-3.20(-94.15%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $238.03 | -0.05% | 0 | 5.72% | 0 | 9.97% | 0 | 1.12% | 0 | 0 | 0 | 0 | $-3,547.79(-93.71%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -4.44% | 0 | 18.8% | 0 | 52.92% | 2 | 56.92% | 4 | 5 | 7 | 4 | $-2.84(-96.0%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $181.68 | -2.37% | 0 | 16.62% | 0 | 16.99% | -1 | -0.01% | -1 | -1 | -1 | 2 | $-253.50(-58.25%) (0.0%) | |
| 8 | Litecoin | ltc | $44.28 | -0.21% | 0 | 5.2% | 0 | 7.71% | -1 | 1.88% | -1 | -1 | -1 | -4 | $-340.39(-88.49%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.14 | 0.77% | 0 | 11.62% | 1 | 27.4% | 2 | 36.36% | 3 | 6 | 10 | 12 | $-0.12(-44.68%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.22 | 2.36% | 0 | 10.69% | 1 | 13.69% | -1 | 5.53% | -2 | -2 | -1 | -3 | $-657.88(-97.45%) (0.0%) | |
| 11 | EOS | eos | $2.62 | -1.02% | 0 | 6.53% | -2 | 12.21% | -1 | 3.82% | -2 | -2 | -3 | -5 | $-18.65(-87.68%) (0.0%) | |
| 12 | Chainlink | link | $6.15 | 0.74% | 0 | 28.02% | 0 | 39.11% | 0 | 55.19% | 1 | 2 | 0 | 6 | $-45.70(-88.14%) (0.0%) | |
| 13 | Tezos | xtz | $2.54 | 0.46% | 1 | 9.28% | 0 | 9.29% | 0 | -3.19% | -2 | -3 | -3 | 9 | $-6.28(-71.2%) (0.0%) | |
| 14 | Stellar | xlm | $0.09 | -2.04% | -1 | 31.12% | 0 | 41.46% | 1 | 24.7% | 0 | -2 | 0 | -2 | $-0.79(-89.85%) (0.0%) | |
| 15 | OKB | okb | $5.00 | 0.6% | 0 | 1.96% | 0 | 0.92% | -1 | -2.16% | 0 | -2 | -4 | 12 | $-36.59(-87.99%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -1.77% | 0 | 8.07% | 2 | 17.39% | 2 | 15.01% | 2 | 2 | 2 | -5 | $-0.21(-92.17%) (0.0%) | |
| 17 | LEO Token | leo | $1.22 | -0.67% | 0 | -1.55% | -1 | -1.05% | -1 | -2.53% | -1 | 0 | -2 | -3 | $-2.57(-67.87%) (0.0%) | |
| 18 | Monero | xmr | $67.39 | -0.06% | 0 | 5.1% | -1 | 8.46% | -1 | 5.41% | -1 | -2 | -2 | -5 | $-474.93(-87.57%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -6.09% | 0 | 37.28% | 2 | 99.2% | 7 | 92.32% | 6 | 15 | 13 | 15 | $-0.24(-93.43%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.12% | 0 | -0.07% | -1 | -0.16% | -1 | -0.2% | 1 | 0 | 0 | 11 | $-0.04(-4.2%) (0.0%) | |
| 21 | Huobi Token | ht | $4.20 | 0.76% | 0 | 1.8% | -1 | 1.6% | -1 | 0.39% | -2 | -2 | -4 | -1 | $-30.80(-88.01%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.02% | 0 | 0.51% | 4 | 1.26% | 91 | 1.39% | 146 | 120 | 89 | 0 | $0.00(-11.02%) (0.0%) | |
| 23 | Cosmos | atom | $4.07 | 7.59% | 2 | 46.88% | 5 | 67.43% | 5 | 46.8% | 4 | 2 | 2 | -7 | $-40.23(-90.82%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.38 | -4.19% | -1 | 12.05% | 0 | 14.15% | -1 | 1.53% | -2 | -3 | -2 | -1 | $-128.23(-95.26%) (0.0%) | |
| 25 | NEO | neo | $10.50 | -2.52% | -1 | 5.6% | -3 | 8.24% | -4 | -2.75% | -5 | -3 | -2 | -8 | $-187.88(-94.71%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -1.52% | 0 | 4.6% | -3 | 23.44% | -1 | 12.42% | -2 | -2 | -2 | -7 | $-5.00(-95.22%) (0.0%) | |
| 27 | Dash | dash | $71.59 | -0.51% | 0 | 6.0% | -2 | 6.97% | -3 | -1.02% | -4 | -4 | -6 | -12 | $-1,422.00(-95.21%) (0.0%) | |
| 28 | Compound | comp | $174.99 | -2.78% | 0 | -3.05% | -1 | -24.32% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-679.46(-79.52%) (0.0%) | |
| 29 | Zcash | zec | $55.90 | -1.54% | 1 | 8.83% | 0 | 6.85% | -2 | 12.56% | -1 | -3 | -3 | -3 | $-824.31(-93.65%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -18.98% | -1 | 53.39% | 6 | 54.21% | 4 | 44.82% | 2 | -2 | 1 | 0 | $-0.68(-99.48%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -2.06% | 0 | 7.51% | 1 | 12.57% | 1 | 7.06% | -2 | -4 | -4 | -6 | $-1.82(-97.55%) (0.0%) | |
| 32 | cUSDC | cusdc | $0.02 | -0.06% | 2 | 0.06% | -1 | -0.12% | 8 | 0.05% | 106 | 86 | 50 | 0 | $-0.01(-40.67%) (0.0%) | |
| 33 | Maker | mkr | $450.71 | -0.57% | -1 | -8.06% | -3 | 1.92% | -3 | -26.16% | -7 | -2 | -5 | -4 | $-5,616.13(-92.57%) (0.0%) | |
| 34 | Ontology | ont | $0.62 | -2.02% | -1 | 8.29% | 0 | 3.43% | -3 | 14.45% | -4 | -4 | -5 | -10 | $-9.46(-93.87%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.25 | -2.4% | 0 | 1.81% | -2 | -6.21% | -6 | 14.31% | -4 | -6 | -2 | -3 | $-1.27(-83.32%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $2.91 | -0.78% | 0 | 20.69% | 4 | 72.69% | 8 | 190.84% | 27 | 35 | 25 | 94 | $-24.15(-89.25%) (0.0%) | |
| 37 | FTX Token | ftt | $3.03 | 0.78% | 2 | 5.15% | 0 | 7.23% | -2 | 7.92% | -4 | -5 | 22 | 0 | $-77.10(-96.21%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.62 | -3.06% | -1 | -2.24% | -3 | 51.18% | 5 | 53.12% | 2 | 15 | 11 | 71 | $-4.19(-72.15%) (0.0%) | |
| 39 | 0x | zrx | $0.41 | -3.86% | -1 | 5.86% | -1 | 23.24% | -1 | 22.81% | -2 | -3 | 3 | 11 | $-2.09(-83.57%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | 0.01% | 0 | 5.44% | -1 | 17.93% | -3 | 6.5% | -5 | -7 | 15 | 16 | $-0.14(-86.47%) (0.0%) | |
| 41 | Theta Network | theta | $0.24 | 0.8% | 0 | 8.87% | 2 | 15.03% | 0 | 17.75% | -2 | -3 | 13 | 26 | $-13.86(-98.28%) (0.0%) | |
| 42 | Aave [OLD] | lend | $0.19 | 2.42% | 1 | 28.1% | 6 | 59.69% | 12 | 128.12% | 20 | 33 | 63 | 196 | $-6.06(-96.94%) (0.0%) | |
| 43 | Paxos Standard | pax | $1.00 | -0.24% | -1 | -0.23% | -2 | -0.07% | -7 | -0.06% | -7 | -8 | -13 | 8 | $-0.04(-4.1%) (0.0%) | |
| 44 | cETH | ceth | $4.82 | -0.39% | 0 | 5.24% | -2 | 9.08% | -5 | 4.22% | 45 | 35 | 31 | 0 | $-78.79(-94.23%) (0.0%) | |
| 45 | ICON | icx | $0.40 | 3.17% | 2 | 20.04% | 4 | 42.35% | 6 | 24.98% | -1 | 1 | -4 | 13 | $-12.76(-96.95%) (0.0%) | |
| 46 | Zilliqa | zil | $0.02 | -0.51% | -1 | 3.1% | -1 | 24.26% | 1 | -22.58% | -12 | 23 | 34 | 15 | $-0.22(-91.67%) (0.0%) | |
| 47 | OMG Network | omg | $1.55 | -0.4% | -1 | 2.04% | -3 | 11.77% | -5 | 2.26% | -9 | 11 | 6 | -8 | $-24.07(-93.96%) (0.0%) | |
| 48 | Augur | rep | $19.20 | -0.47% | 0 | 1.4% | -2 | 20.05% | -2 | 37.37% | 1 | -3 | -5 | 1 | $-86.98(-81.92%) (0.0%) | |
| 49 | Algorand | algo | $0.25 | 3.38% | 1 | 16.48% | 1 | 22.96% | 1 | 7.56% | -8 | -5 | -9 | 21 | $-2.92(-92.08%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | 1.3% | 1 | 0.02% | -3 | 10.48% | -5 | 2.71% | -7 | -7 | -11 | 0 | $-0.46(-91.85%) (0.0%) | |
| 51 | Qtum | qtum | $2.03 | -4.44% | -2 | 20.11% | 5 | 28.35% | 2 | 20.13% | -3 | -4 | -13 | -18 | $-98.19(-97.97%) (0.0%) | |
| 52 | Dai | dai | $1.02 | -0.09% | 0 | 0.45% | -1 | 1.31% | 7 | 1.42% | 2 | 3 | -1 | 0 | $-0.04(-3.84%) (0.0%) | |
| 53 | Decred | dcr | $15.54 | -3.36% | 0 | 10.69% | 1 | 10.74% | -4 | -1.92% | -11 | -13 | -18 | -15 | $-229.56(-93.66%) (0.0%) | |
| 54 | Lisk | lsk | $1.19 | -0.22% | 1 | 5.11% | 4 | 8.93% | -2 | 0.55% | -8 | -13 | -18 | -10 | $-33.73(-96.59%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | -0.01% | 1 | -0.03% | -3 | -0.17% | -7 | -0.23% | -8 | -18 | 0 | 0 | $-0.01(-1.47%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.18 | -3.63% | -2 | -2.56% | -3 | 15.53% | 1 | -4.8% | -11 | -14 | -4 | 16 | $-3.28(-94.88%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $9.24 | -1.58% | 0 | 0.09% | 0 | 15.26% | 1 | 8.72% | -7 | -18 | -23 | -29 | $-447.01(-97.97%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.85 | 2.51% | 1 | 15.11% | 3 | 28.9% | 3 | 47.29% | 2 | -1 | -13 | -13 | $-146.33(-99.42%) (0.0%) | |
| 59 | REN | ren | $0.18 | -0.65% | 1 | 5.21% | 0 | 26.12% | 3 | 99.59% | 17 | 15 | 17 | 14 | $-1.54(-89.73%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -3.42% | -2 | 13.08% | 2 | 27.93% | 5 | 29.93% | -2 | 5 | 8 | 2 | $-0.09(-96.29%) (0.0%) | |
| 61 | Bytom | btm | $0.09 | -0.53% | 0 | 35.43% | 12 | 43.94% | 11 | 37.74% | 0 | -2 | -14 | -18 | $-1.07(-91.99%) (0.0%) | |
| 62 | Celsius Network | cel | $0.40 | 2.34% | 1 | -10.79% | -7 | 0.4% | -7 | 64.6% | 10 | 23 | 26 | 0 | $-7.61(-94.95%) (0.0%) | |
| 63 | TrueUSD | tusd | $1.00 | -0.05% | 1 | 0.03% | -3 | -0.13% | -7 | -0.54% | -11 | -14 | -26 | -21 | $-0.07(-6.6%) (0.0%) | |
| 64 | Nano | nano | $1.01 | -2.72% | 1 | 4.89% | -1 | 4.52% | -4 | -4.94% | -13 | 3 | -4 | -11 | $-32.69(-97.01%) (0.0%) | |
| 65 | Holo | hot | $0.00 | -9.77% | -3 | 30.42% | 10 | 37.47% | 11 | 26.49% | -1 | -4 | 1 | -25 | $-0.03(-97.44%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | 0.84% | 0 | 4.92% | -2 | 7.87% | 0 | 0.91% | -11 | -14 | -20 | -19 | $-0.21(-91.59%) (0.0%) | |
| 67 | NEXO | nexo | $0.22 | 0.68% | 0 | 6.01% | 1 | 20.66% | 4 | 80.94% | 14 | 13 | -4 | 22 | $-3.70(-94.3%) (0.0%) | |
| 68 | MonaCoin | mona | $1.70 | -0.48% | 0 | 3.51% | -2 | 2.98% | -4 | -1.72% | -15 | -8 | -20 | -11 | $-14.74(-89.65%) (0.0%) | |
| 69 | Waves | waves | $1.16 | -1.08% | 1 | 2.6% | 1 | 4.35% | -1 | 1.37% | -10 | -13 | -25 | -17 | $-37.89(-97.03%) (0.0%) | |
| 70 | Loopring | lrc | $0.10 | 3.96% | 1 | -5.17% | -3 | 29.73% | 11 | 12.22% | -5 | 33 | 25 | 34 | $-2.31(-95.97%) (0.0%) | |
| 71 | HUSD | husd | $1.00 | -0.14% | -2 | -0.12% | -6 | -0.2% | -8 | -0.35% | -15 | -20 | 0 | 0 | $-0.05(-4.84%) (0.0%) | |
| 72 | Verge | xvg | $0.01 | -1.19% | 0 | -7.22% | -3 | 2.09% | -3 | 26.65% | 3 | 11 | 9 | -4 | $-0.26(-97.47%) (0.0%) | |
| 73 | Stacks | stx | $0.14 | -4.24% | 2 | 9.8% | 7 | 17.33% | 6 | 5.37% | -4 | 3 | -4 | 0 | $-2.61(-94.75%) (0.0%) | |
| 74 | UMA | uma | $2.05 | -0.18% | 2 | -3.53% | -2 | -7.79% | -7 | 59.04% | 13 | 4 | 0 | 0 | $-31.17(-93.81%) (0.0%) | |
| 75 | hyperion | hyn | $0.51 | 0.84% | 2 | 0.14% | -1 | 0.94% | -5 | 12.4% | -7 | -11 | 46 | 53 | $-0.57(-52.7%) (0.0%) | |
| 76 | Status | SNT | $0.03 | -4.66% | -2 | 9.41% | 3 | 22.79% | 7 | 5.47% | -10 | -26 | -12 | 0 | $-0.66(-96.11%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.01 | -6.6% | -4 | 7.94% | 4 | 27.54% | 12 | 22.61% | 3 | -4 | -19 | 0 | $-0.04(-87.67%) (0.0%) | |
| 78 | Numeraire | nmr | $20.11 | 0.76% | 2 | -9.42% | -7 | -2.32% | -5 | -16.45% | -21 | -30 | -22 | 51 | $-69.33(-77.52%) (0.0%) | |
| 79 | GateToken | gt | $0.53 | -1.02% | 0 | 2.97% | -2 | 8.93% | -2 | 3.34% | -12 | -17 | -29 | 0 | $-10.90(-95.37%) (0.0%) | |
| 80 | Bancor Network Token | bnt | $1.50 | -2.25% | -2 | 2.22% | -4 | 57.76% | 15 | 98.49% | 16 | 83 | 70 | 23 | $-9.22(-86.0%) (0.0%) | |
| 81 | IOST | iost | $0.01 | 0.25% | 1 | 14.69% | 4 | 15.78% | 1 | 24.71% | -3 | 20 | 3 | -15 | $-0.12(-95.06%) (0.0%) | |
| 82 | Ampleforth | ampl | $3.40 | 20.65% | 12 | 44.38% | 47 | 175.26% | 134 | 271.06% | 153 | 137 | 159 | 145 | $-0.42(-11.02%) (0.0%) | |
| 83 | Quant | qnt | $7.73 | -4.39% | -2 | -2.65% | -5 | -6.39% | -9 | -2.21% | -13 | 9 | -5 | -20 | $-387.07(-98.04%) (0.0%) | |
| 84 | BitTorrent | btt | $0.00 | 13.59% | 3 | 32.96% | 9 | 47.83% | 10 | 51.57% | 4 | -2 | -12 | -43 | $-0.01(-96.01%) (0.0%) | |
| 85 | Tether Gold | xaut | $1,803.54 | 0.46% | -1 | 1.51% | -3 | 1.85% | -7 | 4.39% | -12 | -22 | -23 | 0 | $-210.64(-10.46%) (0.0%) | |
| 86 | Terra | luna | $0.21 | 0.39% | -3 | 1.64% | -3 | -0.28% | -6 | 2.95% | 6 | 21 | 5 | 0 | $-46.75(-99.56%) (0.0%) | |
| 87 | Divi | divi | $0.05 | 3.95% | -2 | 1.63% | -3 | 6.76% | -3 | 9.18% | -10 | 46 | 52 | 187 | $-0.05(-50.69%) (0.0%) | |
| 88 | Hive | hive | $0.23 | 5.77% | 1 | 9.54% | -1 | 11.82% | -3 | -5.95% | -17 | -34 | -3 | 0 | $-0.81(-77.85%) (0.0%) | |
| 89 | Komodo | kmd | $0.65 | -2.11% | -1 | 5.39% | -1 | 8.05% | -2 | -8.03% | -15 | -12 | -16 | -41 | $-10.88(-94.33%) (0.0%) | |
| 90 | THORChain | rune | $0.44 | -3.67% | -4 | -4.33% | -4 | 33.34% | 9 | 141.17% | 34 | 57 | 50 | 0 | $-19.79(-97.8%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 2.66% | -1 | 8.12% | 3 | 8.8% | 1 | 6.55% | -8 | 0 | 1 | 29 | $-2.43(-99.14%) (0.0%) | |
| 92 | Steem | steem | $0.21 | -0.42% | -1 | 5.84% | -3 | 6.26% | -4 | 12.0% | -8 | -11 | -22 | -21 | $-7.98(-97.41%) (0.0%) | |
| 93 | Horizen | zen | $7.32 | -1.52% | -1 | 9.34% | 4 | 10.57% | 4 | -0.41% | -8 | -5 | -19 | -6 | $-140.10(-95.03%) (0.0%) | |
| 94 | SERO | sero | $0.25 | 25.42% | 10 | 57.74% | 25 | 105.24% | 34 | 139.5% | 36 | 35 | 34 | 290 | $-0.23(-48.53%) (0.0%) | |
| 95 | BitShares | bts | $0.02 | -0.45% | -2 | 8.36% | 3 | 2.86% | -2 | 18.51% | -5 | -8 | -16 | -35 | $-0.90(-97.3%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 3.18% | 2 | 8.74% | 4 | 8.14% | 0 | 10.57% | -2 | 0 | 0 | -1 | $-0.74(-98.33%) (0.0%) | |
| 97 | KuCoin Token | kcs | $0.79 | -2.09% | -1 | -9.69% | -7 | -5.65% | -6 | -13.63% | -18 | -29 | -40 | -38 | $-19.37(-96.06%) (0.0%) | |
| 98 | Balancer | bal | $10.10 | 4.28% | 1 | -10.65% | -7 | -14.17% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-62.00(-85.99%) (0.0%) | |
| 99 | Stratis | strax | $0.64 | 9.29% | 3 | 43.22% | 16 | 44.39% | 12 | 86.3% | 17 | 14 | 5 | -17 | $-22.12(-97.18%) (0.0%) | |
| 100 | SwissBorg | chsb | $0.09 | -3.94% | -3 | -6.91% | -4 | -11.97% | -14 | 11.9% | -9 | 39 | 35 | 0 | $-1.44(-94.22%) (0.0%) |