历史快照 - 2020-07-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.88 | -7.33% | -6 | 17.01% | 3 | 53.2% | 16 | 88.84% | 20 | 24 | 16 | 57 | $-12.08(-93.21%) (0.0%) | |
| 102 | Kusama | ksm | $7.36 | 0.85% | -1 | -12.0% | -10 | 34.06% | 7 | 32.15% | 5 | -16 | 16 | 0 | $-588.80(-98.77%) (0.0%) | |
| 103 | Energi | nrg | $1.94 | -1.83% | -3 | -3.59% | -4 | -3.5% | -5 | -16.43% | -21 | -37 | -36 | -39 | $-7.34(-79.06%) (0.0%) | |
| 104 | Firo | firo | $5.52 | 12.16% | 7 | 31.19% | 13 | 30.14% | 8 | 24.64% | 2 | -2 | -11 | -30 | $-134.24(-96.05%) (0.0%) | |
| 105 | Electroneum | etn | $0.01 | 0.21% | -2 | -5.78% | -4 | 6.78% | -5 | -16.83% | -19 | -12 | 15 | -14 | $-0.20(-97.36%) (0.0%) | |
| 106 | aeternity | ae | $0.15 | 4.09% | 3 | 14.13% | 5 | 17.87% | 1 | 9.52% | -7 | 0 | -16 | -41 | $-4.77(-96.92%) (0.0%) | |
| 107 | Decentraland | mana | $0.04 | 0.89% | 1 | 6.3% | 0 | 10.67% | -3 | -0.06% | -12 | -17 | -18 | -22 | $-1.51(-97.38%) (0.0%) | |
| 108 | v.systems | vsys | $0.03 | 4.7% | 5 | 4.27% | -2 | 2.47% | -7 | 13.1% | -4 | -14 | -37 | -71 | $-0.24(-90.23%) (0.0%) | |
| 109 | Golem | glm | $0.05 | -2.03% | -3 | 3.67% | -4 | 8.13% | -7 | 4.77% | -11 | -9 | -23 | -28 | $-1.05(-95.14%) (0.0%) | |
| 110 | Ardor | ardr | $0.05 | -0.29% | 0 | 5.25% | -1 | 9.41% | -5 | 7.95% | -9 | -6 | -16 | -35 | $-1.99(-97.43%) (0.0%) | |
| 111 | Reserve Rights Token | rsr | $0.01 | -5.18% | -6 | 14.01% | 2 | 30.29% | 9 | 127.53% | 36 | 26 | 8 | 36 | $-0.10(-93.17%) (0.0%) | |
| 112 | WAX | waxp | $0.05 | 0.02% | 0 | -9.3% | -10 | 10.6% | -6 | 8.56% | -9 | -1 | -9 | -20 | $-2.72(-98.05%) (0.0%) | |
| 113 | nuls | nuls | $0.54 | -4.38% | -6 | -4.99% | -10 | 16.01% | -3 | 60.0% | 9 | 23 | 13 | -19 | $-8.00(-93.72%) (0.0%) | |
| 114 | RSK Infrastructure Framework | rif | $0.08 | -0.38% | 0 | 0.97% | -4 | 2.84% | -11 | 1.97% | -14 | -9 | -16 | -26 | $-0.36(-81.4%) (0.0%) | |
| 115 | Aion | aion | $0.11 | 6.88% | 2 | 12.89% | 3 | 24.15% | 6 | 4.05% | -10 | -7 | -9 | 1 | $-11.20(-99.01%) (0.0%) | |
| 116 | Pundi X [OLD] | npxs | $0.00 | 5.32% | 4 | 12.22% | 4 | 46.04% | 11 | 43.94% | 3 | 6 | -7 | -70 | $-0.01(-98.38%) (0.0%) | |
| 117 | c0x | czrx | $0.01 | -3.47% | -2 | 6.49% | 6 | 23.66% | 24 | 22.73% | 237 | 218 | 241 | 0 | $-0.26(-96.86%) (0.0%) | |
| 118 | TomoChain | tomo | $0.66 | 3.57% | 1 | 13.14% | 4 | 35.49% | 7 | 54.14% | 8 | 5 | 5 | -12 | $-3.11(-82.36%) (0.0%) | |
| 119 | cUSDT | cusdt | $0.02 | 0.02% | 5 | 0.3% | -24 | -0.01% | -44 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.44%) (0.0%) | |
| 120 | Aragon | ant | $1.39 | 3.07% | -2 | 0.84% | -8 | 11.06% | -6 | 24.86% | -9 | -21 | -20 | 14 | $-11.43(-89.14%) (0.0%) | |
| 121 | aelf | elf | $0.10 | -3.11% | -5 | 8.08% | 0 | 11.06% | -5 | -8.26% | -19 | -9 | -20 | -44 | $-2.51(-96.24%) (0.0%) | |
| 122 | Ark | ark | $0.30 | 2.51% | 0 | 14.64% | 4 | 8.24% | -7 | 26.67% | -7 | -3 | -6 | -29 | $-9.92(-97.09%) (0.0%) | |
| 123 | Bytecoin | bcn | $0.00 | 6.12% | 2 | 11.34% | 2 | 9.62% | -4 | 7.09% | -15 | -34 | -46 | -69 | $-0.07(-99.65%) (0.0%) | |
| 124 | MaidSafeCoin | maid | $0.09 | -2.34% | -3 | -4.55% | -10 | -7.59% | -16 | -22.24% | -31 | -27 | -11 | -46 | $-1.18(-92.57%) (0.0%) | |
| 125 | Harmony | one | $0.01 | 0.77% | -2 | 19.9% | 5 | 55.87% | 17 | 72.85% | 19 | 34 | 27 | -4 | $-0.22(-97.3%) (0.0%) | |
| 126 | Unibright | ubt | $0.30 | 1.14% | 0 | -5.69% | -10 | 4.3% | -8 | -18.1% | -29 | -28 | 6 | 174 | $-3.50(-92.11%) (0.0%) | |
| 127 | Kava.io | kava | $1.47 | 11.53% | 5 | 18.72% | 4 | 31.93% | 5 | 55.19% | 8 | 34 | 40 | 0 | $-7.18(-82.96%) (0.0%) | |
| 128 | Power Ledger | powr | $0.09 | 0.32% | 0 | 5.64% | -1 | 9.38% | -6 | 3.84% | -19 | -18 | -18 | -14 | $-1.80(-95.09%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.11 | 10.85% | 5 | 40.94% | 16 | 69.8% | 20 | 46.24% | 3 | 1 | -4 | 116 | $-1.71(-93.76%) (0.0%) | |
| 130 | dmm: governance | dmg | $1.19 | -2.05% | -3 | -21.44% | -22 | 40.36% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-0.45(-27.46%) (0.0%) | |
| 131 | btu protocol | btu | $0.49 | -0.61% | -1 | -2.27% | -7 | 10.16% | -7 | 50.1% | 3 | 302 | 293 | 5 | $-0.53(-52.03%) (0.0%) | |
| 132 | STASIS EURO | eurs | $1.13 | 0.1% | -1 | 1.59% | -4 | 1.77% | -9 | 0.75% | -19 | 30 | 14 | 50 | $-0.17(-13.41%) (0.0%) | |
| 133 | lambda | lamb | $0.02 | 5.09% | 5 | 10.95% | 4 | 15.47% | -2 | 12.99% | -10 | -13 | -4 | -98 | $-0.24(-92.67%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.05 | 0.72% | 1 | 4.9% | -1 | 11.25% | -5 | -5.96% | -24 | -50 | -26 | 55 | $-0.40(-88.73%) (0.0%) | |
| 135 | Reddcoin | rdd | $0.00 | -10.14% | -6 | 4.85% | 0 | 2.31% | -9 | 0.43% | -21 | -65 | -8 | -36 | $-0.03(-96.08%) (0.0%) | |
| 136 | Swipe | sxp | $0.56 | -0.99% | -3 | 3.5% | -2 | 24.94% | 0 | 20.63% | -8 | -21 | -53 | 0 | $-4.92(-89.73%) (0.0%) | |
| 137 | Band Protocol | band | $1.66 | -2.22% | -1 | 49.88% | 25 | 59.38% | 21 | 39.5% | 3 | -6 | 31 | 0 | $-19.20(-92.05%) (0.0%) | |
| 138 | gxchain | gxc | $0.51 | -2.7% | -1 | 1.5% | -2 | 6.57% | -8 | -4.59% | -21 | -21 | -31 | -69 | $-10.10(-95.19%) (0.0%) | |
| 139 | sUSD | susd | $1.01 | 0.57% | 0 | 1.37% | 13 | 0.74% | 20 | -0.47% | 73 | 75 | 88 | 164 | $-0.10(-8.97%) (0.0%) | |
| 140 | ThunderCore | tt | $0.01 | 3.19% | 2 | 5.99% | 2 | 8.47% | -6 | 3.35% | -13 | -19 | -41 | -33 | $-0.04(-87.75%) (0.0%) | |
| 141 | ripio credit network | rcn | $0.06 | -0.86% | 0 | -11.84% | -9 | -0.72% | -8 | -19.01% | -29 | -46 | -39 | 57 | $-0.47(-88.85%) (0.0%) | |
| 142 | Gnosis | gno | $27.10 | 4.63% | 3 | 6.05% | 2 | 18.32% | -2 | -9.74% | -22 | -8 | 1 | -10 | $-414.89(-93.87%) (0.0%) | |
| 143 | acute angle cloud | aac | $0.03 | 31.79% | 0 | 63.89% | 84 | 1469.37% | 225 | 1391.98% | 220 | 206 | 201 | 136 | $-0.21(-87.7%) (0.0%) | |
| 144 | Polymath | poly | $0.04 | 5.52% | 5 | 10.75% | 7 | 13.81% | -1 | 12.36% | -7 | 10 | 11 | -25 | $-1.55(-97.24%) (0.0%) | |
| 145 | AscendEx Token | asd | $0.04 | 0.37% | -1 | 1.05% | -2 | 3.67% | -8 | 2.99% | -14 | -31 | -48 | -62 | $-3.08(-98.8%) (0.0%) | |
| 146 | Rocket Pool | rpl | $1.83 | -11.04% | -6 | -2.4% | -6 | 4.41% | -8 | -14.42% | -28 | -30 | 0 | 0 | $-35.19(-95.07%) (0.0%) | |
| 147 | pivx | pivx | $0.45 | 2.8% | 0 | 8.58% | 3 | 13.51% | -3 | 6.32% | -14 | -1 | -10 | -29 | $-13.11(-96.68%) (0.0%) | |
| 148 | Haven | xhv | $2.15 | 0.29% | 0 | -5.66% | -7 | 51.45% | 22 | 334.63% | 102 | 91 | 120 | 146 | $-26.34(-92.44%) (0.0%) | |
| 149 | Elastos | ela | $1.88 | 21.12% | 21 | 27.64% | 17 | 31.25% | 13 | 12.48% | -8 | -14 | -13 | -51 | $-87.26(-97.89%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.01 | 5.65% | 8 | 16.98% | 9 | 20.65% | 16 | 53.56% | 23 | 36 | 15 | -64 | $-0.29(-97.59%) (0.0%) | |
| 151 | Edgeware | edg | $0.01 | -1.2% | -5 | -10.79% | -12 | -0.85% | -12 | 42.2% | 6 | 282 | 273 | 0 | $-0.05(-90.09%) (0.0%) | |
| 152 | WazirX | wrx | $0.14 | 1.28% | 0 | -0.42% | -5 | 18.06% | -2 | 7.7% | -10 | -26 | -38 | 0 | $-3.96(-96.59%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | 10.03% | 8 | 6.93% | 0 | 33.17% | 11 | 37.0% | 2 | 18 | 8 | -29 | $-0.11(-94.48%) (0.0%) | |
| 154 | BEAM | beam | $0.40 | 1.49% | 1 | 7.1% | 1 | -7.42% | -19 | -9.38% | -25 | -13 | -21 | -41 | $-3.87(-90.54%) (0.0%) | |
| 155 | UTRUST | utk | $0.06 | -0.16% | -1 | 49.94% | 24 | 91.82% | 37 | 188.48% | 59 | 111 | 87 | 18 | $-1.13(-94.96%) (0.0%) | |
| 156 | Request | req | $0.03 | 0.63% | 0 | 20.45% | 9 | 24.06% | 5 | 125.62% | 39 | 36 | 38 | 36 | $-1.03(-96.83%) (0.0%) | |
| 157 | IRISnet | iris | $0.03 | -5.91% | -7 | 33.02% | 14 | 63.36% | 26 | 85.27% | 24 | 48 | 42 | 13 | $-0.23(-87.18%) (0.0%) | |
| 158 | IDEX | idex | $0.04 | -13.69% | -7 | -13.34% | -9 | 6.99% | -4 | 112.37% | 45 | 29 | 30 | 32 | $-0.62(-93.4%) (0.0%) | |
| 159 | dragonchain | drgn | $0.09 | 0.03% | 1 | -20.14% | -21 | 8.4% | -2 | -3.36% | -23 | -14 | 42 | -14 | $-5.37(-98.3%) (0.0%) | |
| 160 | Fantom | ftm | $0.01 | -7.37% | -7 | -10.0% | -14 | 80.87% | 35 | 70.9% | 22 | 34 | 26 | -64 | $-2.28(-99.55%) (0.0%) | |
| 161 | FUNToken | fun | $0.00 | 5.63% | 8 | 11.58% | 3 | 15.9% | -1 | 16.02% | -10 | -5 | 5 | -17 | $-0.19(-97.87%) (0.0%) | |
| 162 | Storj | storj | $0.17 | -4.22% | -3 | -1.64% | -6 | 10.53% | -6 | 16.7% | -9 | -7 | -17 | -39 | $-3.06(-94.8%) (0.0%) | |
| 163 | usdk | usdk | $1.00 | -0.07% | -1 | -0.23% | -5 | -0.09% | -18 | -0.12% | -20 | -36 | -48 | 221 | $-0.03(-3.21%) (0.0%) | |
| 164 | WINkLink | win | $0.00 | 1.04% | 1 | 4.07% | -3 | 5.08% | -13 | -4.45% | -25 | -13 | -34 | 0 | $0.00(-97.17%) (0.0%) | |
| 165 | Wanchain | wan | $0.22 | 0.11% | -2 | 6.69% | -2 | 16.58% | -2 | 14.0% | -13 | -17 | -21 | -48 | $-9.08(-97.59%) (0.0%) | |
| 166 | Gas | gas | $1.70 | 0.37% | 1 | -2.31% | -9 | -1.25% | -20 | 6.12% | -18 | -23 | -28 | -58 | $-90.24(-98.16%) (0.0%) | |
| 167 | Handshake | hns | $0.08 | 0.04% | -1 | -5.23% | -13 | 2.68% | -15 | -25.23% | -42 | -43 | -80 | 0 | $-0.76(-90.14%) (0.0%) | |
| 168 | Origin Protocol | ogn | $0.31 | -8.38% | -11 | 10.39% | -1 | 29.34% | 3 | 31.52% | -4 | 25 | 27 | 0 | $-2.79(-89.9%) (0.0%) | |
| 169 | zb token | zb | $0.22 | -1.1% | -5 | 1.05% | -9 | -0.77% | -21 | -0.76% | -23 | -41 | -57 | -59 | $-0.54(-70.88%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | -2.14% | -2 | 48.86% | 23 | 79.17% | 35 | 74.83% | 16 | 39 | 23 | 0 | $-0.02(-96.41%) (0.0%) | |
| 171 | grin | grin | $0.48 | -0.4% | 0 | 16.28% | 3 | 12.91% | -4 | -2.67% | -22 | -33 | -49 | -87 | $-24.61(-98.11%) (0.0%) | |
| 172 | Fetch.ai | fet | $0.03 | -0.91% | 0 | 17.68% | 3 | 33.2% | 2 | 32.79% | -6 | 51 | 45 | -50 | $-0.92(-96.34%) (0.0%) | |
| 173 | Ankr | ankr | $0.00 | 24.82% | 17 | 13.39% | -1 | 46.51% | 15 | 87.96% | 24 | 26 | 37 | -40 | $-0.19(-97.89%) (0.0%) | |
| 174 | Metal | mtl | $0.33 | 1.99% | 0 | 8.68% | -6 | 13.24% | -6 | 8.4% | -20 | -34 | -40 | -37 | $-13.20(-97.54%) (0.0%) | |
| 175 | enigma | eng | $0.25 | 5.03% | 1 | 8.43% | -5 | 11.03% | -6 | -11.07% | -30 | -26 | -13 | -74 | $-7.94(-96.9%) (0.0%) | |
| 176 | pnetwork | pnt | $0.70 | 2.68% | 2 | 7.34% | -3 | 7.95% | 263 | 0.0% | 0 | 0 | 0 | 0 | $-2.28(-76.47%) (0.0%) | |
| 177 | cBAT | cbat | $0.01 | -2.8% | -4 | 1.63% | -29 | -5.91% | -144 | 15.39% | 167 | 152 | 178 | 0 | $-0.23(-97.75%) (0.0%) | |
| 178 | bosagora | boa | $0.07 | -0.12% | -1 | 0.39% | -9 | -11.93% | -25 | 16.61% | -16 | -13 | -36 | 0 | $-0.46(-86.86%) (0.0%) | |
| 179 | Celer Network | celr | $0.00 | 11.4% | 8 | 16.55% | 5 | 43.3% | 18 | 63.37% | 13 | 31 | 23 | -68 | $-0.17(-97.17%) (0.0%) | |
| 180 | Carry | cre | $0.00 | 6.5% | 2 | 7.95% | -3 | -8.9% | -25 | 25.22% | 165 | 171 | 154 | -23 | $-0.07(-97.04%) (0.0%) | |
| 181 | Syscoin | sys | $0.03 | -2.09% | -2 | 14.72% | 1 | 15.92% | -6 | 16.48% | -14 | -17 | -22 | -20 | $-1.00(-96.85%) (0.0%) | |
| 182 | xmax | xmx | $0.00 | -1.12% | -2 | 8.26% | -2 | -2.08% | -17 | 80.85% | 26 | 3 | -24 | -127 | $-0.01(-88.76%) (0.0%) | |
| 183 | Helium | hnt | $0.46 | -8.25% | -8 | -0.47% | -7 | 0.51% | -11 | 58.67% | 22 | 21 | 0 | 0 | $-25.69(-98.23%) (0.0%) | |
| 184 | Hxro | hxro | $0.11 | 8.32% | 5 | 13.21% | 8 | 23.58% | 19 | 32.42% | 16 | -8 | -28 | 96 | $-0.66(-85.27%) (0.0%) | |
| 185 | Dent | dent | $0.00 | 7.41% | 1 | 7.06% | -4 | 20.69% | -4 | 9.24% | -24 | -19 | -14 | -106 | $-0.10(-99.77%) (0.0%) | |
| 186 | Civic | cvc | $0.03 | 0.88% | -5 | 3.49% | -8 | 9.34% | -13 | 9.08% | -26 | -26 | -37 | -40 | $-1.32(-97.95%) (0.0%) | |
| 187 | quantstamp | qsp | $0.03 | 10.93% | 5 | 12.4% | -2 | 31.12% | 3 | 62.34% | 9 | 25 | 26 | 197 | $-0.75(-96.67%) (0.0%) | |
| 188 | ultiledger | ult | $0.01 | 0.17% | -4 | 5.42% | -5 | 15.21% | -8 | -6.44% | -29 | 1 | -3 | 53 | $-0.02(-59.07%) (0.0%) | |
| 189 | Loom Network (OLD) | loomold | $0.02 | 1.26% | -6 | 8.27% | -2 | 14.57% | -10 | 20.14% | -13 | -20 | -38 | -74 | $-0.64(-96.77%) (0.0%) | |
| 190 | CRYPTO20 | c20 | $0.53 | 0.54% | -5 | 9.2% | 0 | 10.72% | -13 | 5.41% | -27 | -40 | -43 | -49 | $-5.66(-91.45%) (0.0%) | |
| 191 | Contentos | cos | $0.01 | 8.16% | 3 | 7.14% | -2 | 18.96% | -4 | 13.88% | -20 | -13 | -31 | 193 | $-0.07(-89.21%) (0.0%) | |
| 192 | SingularityNET | agi | $0.02 | -1.9% | -4 | 2.74% | -6 | 13.82% | -8 | 12.25% | -18 | -24 | -29 | -30 | $-0.93(-98.0%) (0.0%) | |
| 193 | Uquid Coin | uqc | $1.69 | 4.47% | -2 | 4.91% | -2 | 5.6% | -15 | 39.17% | -4 | -19 | 52 | 149 | $-29.97(-94.66%) (0.0%) | |
| 194 | COTI | coti | $0.03 | 5.92% | 1 | 19.6% | 6 | 22.45% | 4 | 38.9% | -1 | -6 | -18 | 66 | $-0.62(-95.19%) (0.0%) | |
| 195 | NKN | nkn | $0.02 | 10.59% | 9 | 10.1% | 1 | 15.16% | -1 | -17.05% | -39 | -13 | -26 | -57 | $-1.29(-98.15%) (0.0%) | |
| 196 | tierion | tnt | $0.04 | 3.82% | 3 | 5.3% | -2 | 10.13% | -3 | 0.59% | -24 | -64 | -65 | -56 | $-0.35(-90.61%) (0.0%) | |
| 197 | Constellation | dag | $0.01 | 0.84% | -1 | 52.31% | 28 | 58.25% | 24 | 24.26% | -10 | -45 | -33 | 112 | $-0.44(-97.67%) (0.0%) | |
| 198 | OriginTrail | trac | $0.05 | 3.32% | 2 | 6.0% | -1 | -5.89% | -22 | -14.39% | -40 | 44 | 72 | 37 | $-0.83(-94.07%) (0.0%) | |
| 199 | Solana | sol | $0.91 | 7.43% | 6 | 16.95% | 4 | 28.08% | 8 | 59.73% | 14 | 64 | -15 | 0 | $-189.13(-99.52%) (0.0%) | |
| 200 | Kleros | pnk | $0.03 | -9.66% | -7 | 11.16% | 1 | 57.05% | 27 | 54.94% | 15 | 26 | -9 | 107 | $-0.32(-91.38%) (0.0%) |