历史快照 - 2020-07-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | vertcoin | vtc | $0.27 | -0.34% | -3 | -12.45% | -13 | -0.78% | -16 | -1.84% | -26 | -43 | -48 | -46 | $-9.53(-97.28%) (0.0%) | |
| 202 | Livepeer | lpt | $2.27 | 5.28% | 5 | 16.72% | 3 | -4.73% | -20 | -31.4% | -52 | -30 | 49 | 0 | $-42.38(-94.92%) (0.0%) | |
| 203 | LTO Network | lto | $0.07 | -1.51% | -6 | 27.68% | 11 | 34.74% | 10 | 34.69% | -1 | -6 | -23 | -44 | $-0.83(-92.62%) (0.0%) | |
| 204 | Groestlcoin | grs | $0.19 | 0.6% | -2 | 2.87% | -6 | 8.61% | -8 | 7.17% | -25 | -24 | -47 | -56 | $-2.41(-92.57%) (0.0%) | |
| 205 | cindicator | cnd | $0.01 | 7.15% | 4 | 21.26% | 4 | 19.03% | -1 | 12.3% | -21 | -38 | -18 | -55 | $-0.30(-97.57%) (0.0%) | |
| 206 | factom | fct | $1.48 | -6.48% | -5 | 3.76% | -4 | -8.19% | -20 | -13.1% | -36 | -53 | -65 | -101 | $-77.97(-98.14%) (0.0%) | |
| 207 | bit-z token | bz | $0.11 | -0.96% | -4 | -0.24% | -12 | 1.93% | -16 | -8.9% | -38 | -63 | -83 | -68 | $-0.37(-76.97%) (0.0%) | |
| 208 | renBTC | renbtc | $9,291.43 | 1.12% | -2 | 2.03% | 0 | 3.39% | 14 | 0.33% | 178 | 0 | 0 | 0 | $-54,031.40(-85.33%) (0.0%) | |
| 209 | Zenon | znn | $2.64 | 1.34% | 2 | 17.04% | 9 | 13.18% | 0 | 101.66% | 40 | 4 | -27 | 175 | $-21.67(-89.14%) (0.0%) | |
| 210 | Voyager Token | vgx | $0.06 | 10.94% | 8 | 16.94% | 6 | 26.3% | 7 | 20.2% | -9 | 58 | 38 | -23 | $-12.41(-99.52%) (0.0%) | |
| 211 | VideoCoin | vid | $0.11 | -0.65% | -1 | 9.45% | 0 | 2.83% | -11 | 21.2% | -7 | 11 | 10 | 0 | $-0.87(-88.4%) (0.0%) | |
| 212 | Travala.com | ava | $0.34 | -4.66% | -4 | 5.93% | -5 | 8.07% | -6 | 3.01% | -27 | 25 | 24 | 42 | $-5.92(-94.6%) (0.0%) | |
| 213 | Enzyme | mln | $13.00 | 0.91% | -1 | -5.88% | -14 | 4.22% | -12 | 180.95% | 64 | 78 | 56 | 97 | $-245.25(-94.96%) (0.0%) | |
| 214 | Populous | ppt | $0.35 | -0.07% | -1 | 9.03% | -1 | 8.86% | -4 | -4.01% | -34 | -30 | -35 | -83 | $-74.84(-99.54%) (0.0%) | |
| 215 | Medibloc | med | $0.00 | 1.52% | 2 | 2.17% | -5 | 5.91% | -4 | 6.17% | -21 | -19 | -34 | 15 | $-0.29(-98.59%) (0.0%) | |
| 216 | nexus | nxs | $0.20 | 0.93% | 0 | 3.32% | -4 | 12.91% | -2 | 3.89% | -25 | -26 | -44 | -45 | $-13.55(-98.52%) (0.0%) | |
| 217 | STP Network | stpt | $0.02 | 11.96% | 8 | 27.59% | 14 | 33.09% | 8 | 44.53% | 5 | -9 | -43 | 50 | $-0.20(-91.99%) (0.0%) | |
| 218 | qash | qash | $0.03 | 0.07% | -3 | 8.13% | -1 | 4.22% | -10 | 7.23% | -20 | -45 | -64 | -116 | $-2.53(-98.65%) (0.0%) | |
| 219 | Chromia | chr | $0.03 | 2.16% | 2 | 11.4% | 1 | 30.7% | 11 | -12.18% | -31 | 9 | 77 | 67 | $-0.54(-94.28%) (0.0%) | |
| 220 | Ultra | uos | $0.04 | -0.54% | -1 | -4.43% | -14 | -5.38% | -18 | -8.69% | -30 | -41 | -50 | 0 | $-0.95(-95.94%) (0.0%) | |
| 221 | waltonchain | wtc | $0.40 | -4.88% | -7 | 13.18% | 2 | 23.11% | 2 | 8.04% | -15 | -19 | -31 | -141 | $-40.75(-99.04%) (0.0%) | |
| 222 | airswap | ast | $0.07 | -1.62% | -2 | -0.98% | -7 | 32.58% | 9 | 16.7% | -11 | 87 | 58 | -6 | $-1.79(-96.44%) (0.0%) | |
| 223 | einsteinium | emc2 | $0.05 | -0.29% | -1 | 4.17% | -4 | 2.34% | -11 | -13.63% | -40 | -40 | -48 | -56 | $-2.53(-98.03%) (0.0%) | |
| 224 | nxt | nxt | $0.01 | -0.03% | -1 | 5.41% | -3 | 5.33% | -9 | -1.8% | -25 | -49 | -51 | -97 | $-1.85(-99.4%) (0.0%) | |
| 225 | Dero | dero | $1.07 | -1.59% | 1 | 5.67% | 1 | 97.85% | 50 | 208.32% | 79 | 65 | 33 | -30 | $-24.04(-95.75%) (0.0%) | |
| 226 | switcheo | swth | $0.01 | 4.63% | 3 | 12.61% | 9 | 82.64% | 43 | 314.38% | 99 | 81 | 68 | 72 | $-0.08(-84.99%) (0.0%) | |
| 227 | Kadena | kda | $0.27 | 12.1% | 9 | -3.97% | -5 | -31.83% | -38 | -29.31% | 7 | 40 | 197 | 0 | $-1.96(-87.77%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $1.00 | 0.2% | -1 | 0.22% | -4 | 0.03% | 0 | -0.28% | -18 | -21 | -31 | -26 | $-0.11(-9.59%) (0.0%) | |
| 229 | Tellor | trb | $7.70 | -6.58% | -5 | 5.39% | 0 | 8.41% | -5 | 37.5% | 9 | 1 | 20 | 0 | $-138.44(-94.73%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | 6.89% | 2 | 21.77% | 11 | -0.7% | -12 | -26.48% | -52 | -73 | -5 | -64 | $-0.06(-99.63%) (0.0%) | |
| 231 | neblio | nebl | $0.61 | 2.7% | -1 | 2.75% | -3 | 10.91% | -5 | 18.36% | -8 | -20 | -35 | -56 | $-48.64(-98.76%) (0.0%) | |
| 232 | cybermiles | cmt | $0.01 | 3.22% | -1 | 7.29% | 1 | 3.84% | -13 | 15.58% | -13 | -14 | -29 | -135 | $-0.57(-97.86%) (0.0%) | |
| 233 | JUST | jst | $0.01 | -2.08% | -5 | 4.99% | -1 | 33.58% | 11 | 14.33% | 41 | 40 | 0 | 0 | $-0.18(-96.22%) (0.0%) | |
| 234 | dusk network | dusk | $0.03 | 6.5% | 1 | 11.92% | 4 | 22.26% | 2 | 22.07% | -6 | 11 | -10 | 150 | $-0.40(-91.96%) (0.0%) | |
| 235 | Cartesi | ctsi | $0.05 | 15.85% | 10 | 37.75% | 25 | 49.44% | 20 | 37.56% | -3 | -2 | 0 | 0 | $-1.67(-97.13%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | 5.57% | 1 | 10.77% | 3 | 12.91% | -4 | 33.82% | 0 | 11 | -21 | -83 | $-0.03(-97.02%) (0.0%) | |
| 237 | AdEx | adx | $0.10 | 0.72% | -3 | 1.3% | -3 | 9.01% | -8 | 10.18% | -17 | -22 | -25 | -37 | $-3.39(-97.07%) (0.0%) | |
| 238 | skycoin | sky | $0.52 | 3.01% | 0 | 5.71% | -1 | 11.56% | -5 | 8.96% | -17 | -40 | -46 | -95 | $-48.71(-98.94%) (0.0%) | |
| 239 | Prometeus | prom | $1.36 | -0.3% | -6 | 32.99% | 27 | 34.55% | 18 | 43.24% | 13 | 23 | 42 | 88 | $-68.12(-98.04%) (0.0%) | |
| 240 | Verus Coin | vrsc | $0.17 | 13.31% | 8 | -4.3% | -10 | 55.98% | 25 | 123.9% | 48 | 31 | 35 | 144 | $-2.92(-94.5%) (0.0%) | |
| 241 | blocknet | block | $1.29 | 3.07% | 1 | 12.28% | 8 | 13.88% | -3 | 7.5% | -17 | -64 | -33 | -48 | $-58.37(-97.84%) (0.0%) | |
| 242 | hycon | hyc | $0.00 | 0.69% | -3 | 0.19% | -6 | 28.05% | 5 | 49.13% | 11 | 55 | 34 | -78 | $-0.04(-91.3%) (0.0%) | |
| 243 | time new bank | tnb | $0.00 | -0.22% | -3 | -29.34% | -39 | -29.59% | -44 | 34.68% | 5 | 34 | 16 | -63 | $-0.33(-99.21%) (0.0%) | |
| 244 | moeda loyalty points | mda | $0.45 | 3.17% | -1 | 7.87% | -2 | 8.01% | -10 | 7.82% | -19 | -27 | -55 | -61 | $-4.94(-91.57%) (0.0%) | |
| 245 | cocos-bcx | cocos | $0.00 | 5.03% | 1 | 4.76% | -5 | 11.71% | -8 | -0.53% | -28 | -44 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 246 | sETH | seth | $242.89 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,011.50(-94.29%) (0.0%) | |
| 247 | navcoin | nav | $0.12 | -3.32% | -6 | 4.61% | -4 | 12.22% | -6 | -18.43% | -40 | -31 | -33 | -50 | $-4.80(-97.47%) (0.0%) | |
| 248 | digixdao | dgd | $46.56 | -0.57% | -4 | 6.24% | 0 | 9.74% | -9 | 4.64% | -30 | -176 | -183 | -148 | $-755.47(-94.19%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | 1.35% | 0 | 5.66% | 2 | 9.34% | -6 | 16.18% | -9 | -25 | -18 | -72 | $-0.09(-95.86%) (0.0%) | |
| 250 | bread | brd | $0.13 | 3.18% | 1 | 7.26% | 3 | 13.23% | -1 | 11.92% | -13 | -30 | -67 | -98 | $-2.66(-95.48%) (0.0%) | |
| 251 | Akropolis | akro | $0.01 | 1.21% | -1 | -1.09% | -6 | 88.41% | 49 | 192.98% | 75 | 87 | 86 | 0 | $-0.07(-92.19%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.11 | -3.25% | -5 | 0.31% | -5 | 18.89% | 1 | 30.93% | 9 | -16 | -14 | -71 | $-3.75(-97.08%) (0.0%) | |
| 253 | Bluzelle | blz | $0.03 | 7.15% | 2 | 10.29% | 6 | 31.4% | 10 | 38.74% | 5 | 35 | 7 | -41 | $-0.75(-95.59%) (0.0%) | |
| 254 | Vite | vite | $0.02 | 1.19% | -1 | 5.02% | 2 | 7.7% | -6 | 6.55% | -23 | -19 | -32 | -47 | $-0.31(-95.28%) (0.0%) | |
| 255 | Telos | tlos | $0.02 | -0.95% | -3 | -3.71% | -9 | -5.24% | -20 | 6.87% | -25 | -55 | -77 | -101 | $-0.93(-97.71%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | 4.5% | 0 | 7.37% | 5 | 6.78% | -6 | -25.12% | -47 | -7 | -12 | -24 | $-0.42(-97.46%) (0.0%) | |
| 257 | axel | axel | $0.08 | -0.58% | -3 | -0.53% | -2 | -4.13% | -17 | -4.41% | -31 | -76 | -109 | 0 | $-0.25(-74.6%) (0.0%) | |
| 258 | BTSE Token | btse | $1.63 | 1.27% | -1 | 0.44% | -4 | 3.0% | -13 | 7.05% | -19 | -10 | -21 | 0 | $-4.66(-74.1%) (0.0%) | |
| 259 | troy | troy | $0.00 | 5.39% | 2 | 6.65% | 5 | 27.04% | 8 | 26.73% | -5 | 1 | -20 | 0 | $-0.03(-87.38%) (0.0%) | |
| 260 | perlin | perl | $0.02 | 3.52% | 2 | 13.54% | 7 | 17.72% | 2 | 13.97% | -13 | -2 | -27 | 0 | $-0.21(-90.99%) (0.0%) | |
| 261 | iot chain | itc | $0.10 | 1.84% | -1 | -6.03% | -9 | -0.26% | -15 | 1.8% | -28 | -30 | -61 | -112 | $-8.41(-98.81%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | 6.61% | 2 | 2.16% | 0 | 20.49% | 2 | 23.46% | -6 | 2 | -30 | -57 | $-0.04(-94.57%) (0.0%) | |
| 263 | Aergo | aergo | $0.03 | -1.0% | -4 | -3.38% | -6 | 4.94% | -11 | 8.85% | -18 | -29 | -54 | -79 | $-0.44(-94.28%) (0.0%) | |
| 264 | asch | xas | $0.06 | -2.98% | -6 | -14.74% | -20 | -27.18% | -44 | -50.53% | -87 | -39 | -48 | -73 | $-1.60(-96.52%) (0.0%) | |
| 265 | peercoin | ppc | $0.26 | -0.59% | -2 | -0.04% | -2 | 9.65% | -5 | 6.67% | -19 | -44 | -31 | -55 | $-9.19(-97.21%) (0.0%) | |
| 266 | propy | pro | $0.12 | 8.34% | 5 | 8.36% | 4 | 1.65% | -15 | 1.42% | -24 | -96 | 22 | -67 | $-5.03(-97.69%) (0.0%) | |
| 267 | Ergo | erg | $0.30 | 45.97% | 40 | -2.89% | 7 | 10.12% | -13 | -14.44% | -23 | 26 | 22 | 73 | $-18.39(-98.38%) (0.0%) | |
| 268 | daostack | gen | $0.14 | 14.02% | 7 | 6.4% | 1 | 60.72% | 23 | 157.01% | 53 | 43 | 23 | -3 | $-0.43(-75.43%) (0.0%) | |
| 269 | Dock | dock | $0.01 | 14.42% | 8 | 39.81% | 26 | 80.24% | 38 | 73.59% | 26 | 32 | 8 | -18 | $-0.20(-94.48%) (0.0%) | |
| 270 | smartcash | smart | $0.00 | -1.09% | -5 | 4.29% | 1 | 0.46% | -14 | -2.58% | -27 | -75 | -51 | -92 | $-2.14(-99.86%) (0.0%) | |
| 271 | tenx | pay | $0.06 | 17.36% | 9 | 18.27% | 11 | 21.64% | 2 | 19.08% | -8 | -19 | -24 | -115 | $-5.16(-98.94%) (0.0%) | |
| 272 | particl | part | $0.67 | -0.47% | -4 | -10.52% | -14 | 2.41% | -13 | 11.0% | -15 | -2 | -9 | -137 | $-49.94(-98.67%) (0.0%) | |
| 273 | Presearch | pre | $0.02 | -0.72% | -6 | -17.39% | -23 | -13.1% | -31 | -18.34% | -46 | -19 | 35 | 57 | $-0.80(-97.99%) (0.0%) | |
| 274 | namecoin | nmc | $0.41 | 0.08% | -4 | 3.79% | -1 | 1.66% | -16 | -13.0% | -45 | -71 | -54 | -89 | $-7.10(-94.53%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.02 | -1.32% | -9 | -5.04% | -10 | 29.36% | 4 | 30.21% | -2 | -16 | -49 | 6 | $-0.35(-94.64%) (0.0%) | |
| 276 | xDAI Stake | stake | $3.33 | 3.75% | -3 | 52.29% | 33 | 131.59% | 48 | 107.54% | 41 | -38 | 0 | 0 | $-35.31(-91.37%) (0.0%) | |
| 277 | LGO Token | lgo | $0.05 | 56.29% | 33 | 95989.71% | 154 | 95989.71% | 161 | 167733.24% | 159 | 153 | 144 | -52 | $-0.77(-93.98%) (0.0%) | |
| 278 | po.et | poe | $0.00 | -3.16% | -6 | 5.83% | 0 | 7.1% | -8 | 36.59% | 3 | 25 | 6 | -82 | $-0.22(-98.94%) (0.0%) | |
| 279 | gamecredits | game | $0.08 | 0.95% | -5 | -2.32% | -7 | -3.03% | -18 | 42.53% | 7 | -1 | -24 | -23 | $-6.58(-98.75%) (0.0%) | |
| 280 | sBTC | sbtc | $9,377.95 | 1.11% | 162 | 4.15% | 154 | 3.76% | 159 | -0.48% | 157 | 0 | 144 | 104 | $-54,863.64(-85.4%) (0.0%) | |
| 281 | district0x | dnt | $0.01 | 17.22% | 11 | 23.33% | 12 | 30.01% | 4 | 15.79% | -13 | 5 | -24 | -61 | $-0.42(-98.16%) (0.0%) | |
| 282 | achain | act | $0.01 | 2.85% | -4 | -2.26% | -7 | 14.09% | -5 | 17.99% | -12 | -21 | -42 | -113 | $-1.47(-99.53%) (0.0%) | |
| 283 | bitcny | bitcny | $0.14 | -0.04% | -7 | 0.31% | -3 | 0.81% | -17 | 1.08% | -28 | -51 | -76 | -37 | $-0.05(-26.79%) (0.0%) | |
| 284 | wagerr | wgr | $0.03 | 1.6% | -5 | -2.15% | -5 | 4.77% | -12 | 1.18% | -25 | -33 | -49 | -90 | $-0.91(-97.08%) (0.0%) | |
| 285 | LCX | lcx | $0.01 | -13.47% | -16 | -11.08% | -17 | 22.83% | -1 | 3.99% | -25 | 148 | 139 | 0 | $-0.17(-94.26%) (0.0%) | |
| 286 | CoinMetro | xcm | $0.03 | 0.02% | -5 | -8.23% | -9 | 0.0% | 0 | -20.53% | -45 | -46 | 138 | 98 | $-0.65(-96.07%) (0.0%) | |
| 287 | u network | uuu | $0.00 | 0.86% | -5 | 8.68% | 1 | 6.27% | -11 | 9.94% | -16 | -30 | -64 | 97 | $-0.01(-92.02%) (0.0%) | |
| 288 | pillar | plr | $0.02 | 4.49% | -3 | 9.07% | 3 | 19.5% | -2 | -1.5% | -26 | -14 | -32 | -73 | $-1.54(-98.66%) (0.0%) | |
| 289 | salt | salt | $0.06 | 0.64% | -6 | -5.4% | -8 | -6.68% | -21 | -14.51% | -38 | -83 | -59 | -45 | $-17.16(-99.65%) (0.0%) | |
| 290 | wings | wings | $0.06 | 1.11% | -4 | -13.11% | -14 | -5.59% | -19 | 3.74% | -21 | 18 | 27 | -1 | $-2.02(-97.22%) (0.0%) | |
| 291 | unlimitedip | uip | $0.00 | 2.74% | 0 | 3.37% | -2 | 4.61% | -10 | -4.86% | -27 | -41 | -63 | -140 | $-0.13(-96.86%) (0.0%) | |
| 292 | metronome | met | $0.48 | -1.06% | -8 | 11.73% | 4 | 11.07% | -9 | 3.77% | -20 | -27 | -42 | -91 | $-5.34(-91.75%) (0.0%) | |
| 293 | everex | evx | $0.24 | 1.81% | -3 | 7.61% | -1 | 14.64% | -6 | 11.52% | -15 | -13 | -32 | -89 | $-5.89(-96.14%) (0.0%) | |
| 294 | Syntropy | noia | $0.02 | 17.3% | 6 | 13.28% | 7 | 21.29% | 2 | 7.85% | -14 | -25 | 47 | 0 | $-0.80(-97.69%) (0.0%) | |
| 295 | KardiaChain | kai | $0.00 | 24.52% | 14 | 24.08% | 12 | 72.25% | 22 | 41.59% | 4 | 138 | 0 | 0 | $-0.15(-97.35%) (0.0%) | |
| 296 | revain | r | $0.01 | 0.07% | -8 | 0.03% | -9 | -0.02% | -18 | -1.39% | -30 | -50 | -78 | -206 | $-3.84(-99.73%) (0.0%) | |
| 297 | genesis vision | gvt | $1.15 | -0.27% | -8 | -1.6% | -12 | 6.0% | -15 | -1.81% | -30 | -18 | -35 | -94 | $-37.84(-97.06%) (0.0%) | |
| 298 | Steem Dollars | sbd | $1.02 | -1.61% | -11 | 1.23% | -8 | 2.71% | -18 | 0.81% | -33 | -71 | -100 | -79 | $-13.16(-92.84%) (0.0%) | |
| 299 | Trustswap | swap | $0.08 | 85.46% | 143 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.75(-98.35%) (0.0%) | |
| 300 | 0chain | zcn | $0.12 | 4.94% | -4 | 23.38% | 11 | 10.07% | -11 | 21.12% | -10 | -8 | 6 | 4 | $-1.91(-94.03%) (0.0%) |