历史快照 - 2020-07-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | -5.0% | -1 | -18.07% | -17 | -0.19% | -5 | 39.08% | 11 | 5 | -1 | -74 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | blox | cdt | $0.01 | 0.44% | 3 | 10.3% | 6 | 0.8% | -4 | 26.35% | 4 | 2 | -12 | -130 | $-0.29(-97.8%) (0.0%) | |
| 303 | Flux | flux | $0.04 | -1.44% | 1 | -5.57% | -5 | -10.35% | -14 | 32.18% | 13 | -8 | -36 | -88 | $-0.48(-92.3%) (0.0%) | |
| 304 | DigitalBits | xdb | $0.01 | -0.55% | 2 | -12.79% | -12 | -28.5% | -34 | -24.03% | -32 | -65 | -96 | 0 | $-0.61(-98.02%) (0.0%) | |
| 305 | FLEX Coin | flex | $0.26 | 4.32% | 5 | -4.94% | -4 | -3.25% | -8 | 10.77% | -8 | -25 | -45 | 0 | $-2.68(-91.13%) (0.0%) | |
| 306 | SONM | snm | $0.01 | -2.05% | 1 | 6.05% | 5 | 4.91% | -2 | 3.71% | -14 | -9 | -40 | -68 | $-1.11(-99.16%) (0.0%) | |
| 307 | Ergo | erg | $0.21 | -26.49% | -27 | -26.41% | -29 | -26.65% | -40 | -48.85% | -72 | -17 | -16 | 28 | $-18.48(-98.89%) (0.0%) | |
| 308 | gulden | nlg | $0.01 | -8.51% | -5 | -0.48% | -4 | -9.83% | -14 | -18.91% | -31 | -79 | -101 | -56 | $-0.52(-98.5%) (0.0%) | |
| 309 | KardiaChain | kai | $0.00 | 11.17% | 8 | 11.78% | 3 | 33.5% | 8 | 10.75% | -10 | 123 | 0 | 0 | $-0.15(-97.87%) (0.0%) | |
| 310 | LGO Token | lgo | $0.03 | -3.9% | -2 | 61382.48% | 124 | 61382.48% | 128 | 107287.19% | 128 | 119 | 112 | -87 | $-0.78(-96.15%) (0.0%) | |
| 311 | bitcoin rhodium | xrc | $3.96 | -5.96% | -2 | 6.48% | 2 | 14.16% | 0 | -11.01% | -21 | -54 | -27 | 77 | $-29.85(-88.28%) (0.0%) | |
| 312 | sport and leisure | snl | $0.02 | -2.1% | 1 | 15.6% | 5 | 12.38% | -2 | 4.59% | -11 | -16 | -26 | -28 | $-0.21(-93.19%) (0.0%) | |
| 313 | dentacoin | dcn | $0.00 | -8.1% | -2 | -6.01% | -4 | -10.9% | -13 | -29.6% | -39 | -39 | -24 | -140 | $-0.01(-99.93%) (0.0%) | |
| 314 | suncontract | snc | $0.03 | -1.88% | 1 | -6.93% | -4 | 8.88% | -2 | 9.44% | -6 | -11 | -32 | -48 | $-0.63(-95.54%) (0.0%) | |
| 315 | Newscrypto Coin | nwc | $0.04 | 15.68% | 11 | 25.14% | 10 | 42.66% | 18 | -11.16% | -10 | 14 | -4 | 0 | $-2.09(-98.23%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | -4.62% | 0 | 0.14% | -2 | 20.49% | 2 | 13.11% | -5 | 16 | -8 | -44 | $-0.05(-99.08%) (0.0%) | |
| 317 | phantasma | soul | $0.04 | 4.46% | 4 | 2.37% | -2 | -2.71% | -10 | -3.25% | -17 | -32 | 2 | -46 | $-0.78(-95.17%) (0.0%) | |
| 318 | cargox | cxo | $0.02 | 3.02% | 5 | -13.78% | -15 | -20.01% | -25 | 30.62% | 6 | 2 | 15 | 0 | $-0.42(-94.93%) (0.0%) | |
| 319 | Aleph.im | aleph | $0.07 | -5.94% | -5 | 10.11% | 3 | 69.55% | 21 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-89.01%) (0.0%) | |
| 320 | bitcore | btx | $0.19 | -1.01% | 0 | 9.86% | -1 | 4.42% | -7 | -9.57% | -24 | -66 | -71 | -107 | $-38.65(-99.51%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | -2.05% | -3 | 10.61% | 0 | -1.81% | -13 | -6.51% | -23 | -3 | -17 | -59 | $-0.42(-99.18%) (0.0%) | |
| 322 | lunyr | lun | $1.23 | -3.32% | 0 | 2.03% | -4 | 6.7% | -7 | 10.29% | -5 | 5 | -17 | -54 | $-59.74(-97.98%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | 0.61% | 1 | 13.54% | 3 | 9.18% | -4 | 1.27% | -14 | -2 | -17 | -94 | $-0.78(-99.54%) (0.0%) | |
| 324 | viberate | vib | $0.02 | -1.26% | 3 | 8.55% | 3 | 1.96% | -4 | -5.05% | -10 | -10 | -30 | -89 | $-0.72(-97.77%) (0.0%) | |
| 325 | okcash | ok | $0.04 | 1.14% | 3 | 11.75% | 4 | 73.46% | 24 | 64.53% | 18 | 5 | -32 | -42 | $-0.73(-94.87%) (0.0%) | |
| 326 | trueflip | tfl | $0.43 | -1.88% | 4 | -5.21% | -3 | -9.67% | -12 | -27.71% | -32 | -60 | -29 | 2 | $-455.04(-99.91%) (0.0%) | |
| 327 | monetha | mth | $0.01 | -0.76% | 4 | 3.49% | 1 | 1.54% | -4 | -0.82% | -8 | -10 | -26 | -88 | $-0.59(-98.63%) (0.0%) | |
| 328 | xaurum | xaur | $0.04 | -0.88% | 4 | -4.56% | -4 | -0.04% | -6 | -16.66% | -21 | -37 | -73 | -26 | $-0.25(-86.35%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | -3.46% | 0 | 9.31% | 2 | 10.26% | -1 | -29.95% | -38 | 14 | 2 | -39 | $-0.10(-98.67%) (0.0%) | |
| 330 | litex | lxt | $0.00 | 1.94% | 4 | 7.62% | 2 | 3.0% | -5 | -6.12% | -12 | -28 | -34 | -155 | $-0.04(-95.06%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | 1.02% | 4 | 5.29% | 2 | 1.27% | -5 | -14.99% | -18 | -22 | -39 | 7 | $-0.01(-97.91%) (0.0%) | |
| 332 | zrcoin | zrc | $0.67 | -2.57% | 1 | 0.78% | -2 | -7.08% | -11 | -18.74% | -22 | -40 | -92 | -123 | $-76.64(-99.13%) (0.0%) | |
| 333 | robotina | rox | $0.01 | 0.0% | 0 | 21.26% | 8 | 1.18% | -6 | -26.17% | -29 | -39 | -102 | -166 | $-0.08(-89.76%) (0.0%) | |
| 334 | emercoin | emc | $0.06 | -0.17% | 3 | 5.73% | 1 | 10.21% | -3 | 3.92% | -7 | -48 | -65 | -80 | $-9.33(-99.41%) (0.0%) | |
| 335 | veriblock | vbk | $0.01 | -5.43% | 1 | 14.07% | 4 | 12.87% | -1 | -12.74% | -13 | 5 | -5 | -118 | $-0.10(-94.87%) (0.0%) | |
| 336 | npcoin | npc | $0.08 | 2.62% | 3 | 18.04% | 6 | 28.54% | 5 | -46.73% | -55 | 15 | 11 | 52 | $-0.17(-68.99%) (0.0%) | |
| 337 | counterparty | xcp | $0.93 | 0.05% | 1 | -0.45% | -3 | 0.05% | -8 | -6.7% | -11 | -49 | -58 | -107 | $-90.20(-98.98%) (0.0%) | |
| 338 | BiLira | tryb | $0.15 | -0.11% | 4 | 1.4% | 91 | 1.34% | 95 | -1.04% | 92 | 87 | 76 | 0 | $-0.03(-15.31%) (0.0%) | |
| 339 | digitalnote | xdn | $0.00 | -16.59% | -27 | -34.38% | -53 | 9.02% | -23 | 19.73% | -18 | -14 | -26 | -114 | $-0.06(-99.28%) (0.0%) | |
| 340 | bitmart token | bmx | $0.02 | -2.98% | 1 | -0.89% | -3 | 12.99% | -3 | 10.36% | -6 | -21 | -30 | -51 | $-0.33(-95.52%) (0.0%) | |
| 341 | pluton | plu | $2.55 | -31.13% | -16 | -31.04% | -21 | 16.24% | 2 | 36.84% | 9 | 0 | -23 | -12 | $-30.20(-92.2%) (0.0%) | |
| 342 | spectrecoin | xspec | $0.09 | -5.31% | -2 | 2.62% | -2 | -1.8% | -10 | -6.24% | -14 | -41 | -54 | -126 | $-6.20(-98.63%) (0.0%) | |
| 343 | origo | ogo | $0.01 | 0.64% | 0 | -3.77% | -7 | 9.77% | -7 | -15.52% | -18 | -9 | -36 | -181 | $-0.21(-93.76%) (0.0%) | |
| 344 | Refereum | rfr | $0.00 | -2.16% | 0 | -5.01% | -6 | -7.96% | -14 | -7.33% | -13 | -29 | -71 | -108 | $-0.04(-98.94%) (0.0%) | |
| 345 | infinitecoin | ifc | $0.00 | -39.42% | -26 | 29.41% | 6 | 49.05% | 12 | -6.38% | -13 | 36 | 23 | -22 | $0.00(-96.4%) (0.0%) | |
| 346 | blackcoin | blk | $0.04 | -1.25% | 0 | 2.36% | -3 | 0.52% | -11 | -11.8% | -16 | -24 | -37 | -64 | $-1.11(-96.94%) (0.0%) | |
| 347 | cube | auto | $0.00 | -0.42% | 1 | 0.23% | -3 | 1.27% | -8 | -0.71% | -12 | -31 | -45 | -140 | $-0.02(-98.45%) (0.0%) | |
| 348 | ambrosus | amb | $0.01 | -6.98% | -1 | 12.45% | -1 | -3.89% | -10 | -1.96% | -11 | 5 | -23 | -84 | $-31.39(-99.96%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | -3.69% | 0 | 0.54% | -4 | 29.7% | 6 | 37.27% | 7 | -18 | -9 | -49 | $-2.14(-99.4%) (0.0%) | |
| 350 | radium | rads | $0.46 | 2.7% | 4 | 10.53% | -1 | 2.68% | -6 | 0.16% | -9 | -22 | -34 | -69 | $-17.70(-97.47%) (0.0%) | |
| 351 | smileycoin | smly | $0.00 | -16.57% | -6 | 36.09% | 10 | 94.9% | 19 | 99.61% | 21 | 9 | -10 | 17 | $0.00(-89.58%) (0.0%) | |
| 352 | feathercoin | ftc | $0.01 | -2.94% | -2 | 7.1% | -4 | 2.65% | -7 | -12.24% | -19 | -29 | -29 | -94 | $-0.63(-98.71%) (0.0%) | |
| 353 | BEPRO Network | bepro | $0.00 | 0.72% | 0 | 23.38% | 1 | 11.77% | -2 | -8.07% | -15 | -20 | -24 | 0 | $-0.03(-96.59%) (0.0%) | |
| 354 | adshares | ads | $0.05 | 10.54% | 4 | 62.59% | 13 | 67.32% | 13 | 56.17% | 13 | 1 | -18 | -113 | $-2.10(-97.65%) (0.0%) | |
| 355 | domraider | drt | $0.00 | 0.0% | 0 | 22.25% | 2 | 0.76% | -9 | 29.63% | 3 | 15 | -4 | -44 | $-0.38(-99.57%) (0.0%) | |
| 356 | potcoin | pot | $0.01 | -9.42% | -5 | -4.69% | -10 | -8.66% | -14 | -11.37% | -17 | -32 | -28 | -34 | $-0.43(-98.23%) (0.0%) | |
| 357 | ChainX | pcx | $1.85 | -5.3% | -5 | 1.31% | -5 | 77.9% | 17 | 50.23% | 16 | 14 | 13 | 0 | $-14.77(-88.89%) (0.0%) | |
| 358 | yoyow | yoyow | $0.01 | -3.62% | -3 | 3.34% | -5 | -4.84% | -11 | -5.42% | -11 | -12 | -34 | -91 | $-0.59(-98.43%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 1.0% | 0 | 13.73% | 0 | 21.87% | 0 | 25.69% | 2 | -2 | -42 | -58 | $-0.02(-99.16%) (0.0%) | |
| 360 | vericoin | vrc | $0.05 | -7.56% | -3 | -10.29% | -10 | -6.23% | -10 | 11.61% | -5 | 7 | -2 | -66 | $-3.37(-98.61%) (0.0%) | |
| 361 | crown | crw | $0.06 | 2.14% | -1 | 11.17% | -5 | -4.8% | -9 | -6.21% | -12 | -23 | -27 | -51 | $-4.53(-98.65%) (0.0%) | |
| 362 | spankchain | spank | $0.00 | 3.08% | -1 | 16.54% | 0 | -9.55% | -14 | -10.75% | -17 | -15 | -20 | -117 | $-0.63(-99.58%) (0.0%) | |
| 363 | mysterium | myst | $0.08 | 9.85% | 1 | 21.23% | 1 | 25.63% | -2 | -2.2% | -11 | -14 | -26 | -21 | $-3.78(-97.96%) (0.0%) | |
| 364 | zclassic | zcl | $0.17 | 0.92% | -1 | 13.43% | -1 | 6.61% | -6 | -2.08% | -11 | -20 | -61 | -86 | $-230.79(-99.93%) (0.0%) | |
| 365 | quark | qrk | $0.01 | -0.17% | -3 | -0.37% | -10 | -1.53% | -11 | 2.43% | -11 | -28 | -50 | -92 | $-0.10(-94.88%) (0.0%) | |
| 366 | aventus | avt | $0.17 | 7.14% | 1 | 28.95% | 3 | 32.2% | 2 | 79.93% | 17 | 20 | -2 | -34 | $-6.87(-97.61%) (0.0%) | |
| 367 | curecoin | cure | $0.05 | -0.8% | -2 | -2.56% | -7 | -11.63% | -14 | -24.02% | -23 | -22 | -45 | -40 | $-1.23(-95.74%) (0.0%) | |
| 368 | primas | pst | $0.02 | -5.57% | -2 | 10.14% | -3 | -0.51% | -8 | -19.79% | -17 | 6 | -20 | -115 | $-1.10(-97.88%) (0.0%) | |
| 369 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.43(-98.29%) (0.0%) | |
| 370 | mooncoin | moon | $0.00 | -31.52% | -14 | -17.11% | -12 | -19.36% | -14 | -32.6% | -24 | -57 | -43 | -96 | $0.00(-99.53%) (0.0%) | |
| 371 | terracoin | trc | $0.05 | -0.45% | -2 | 8.36% | -1 | 18.9% | -2 | 36.95% | 3 | 1 | -28 | -13 | $-0.40(-88.89%) (0.0%) | |
| 372 | deeponion | onion | $0.05 | -2.04% | -2 | 5.95% | -4 | -1.21% | -7 | -11.4% | -12 | -30 | -74 | -139 | $-20.15(-99.75%) (0.0%) | |
| 373 | omni | omni | $1.55 | -12.36% | -2 | -3.67% | -2 | 11.85% | 3 | 19.36% | 6 | -21 | 0 | -47 | $-114.37(-98.66%) (0.0%) | |
| 374 | putincoin | put | $0.00 | -8.86% | -6 | 91.75% | 56 | 51.53% | 55 | 85.25% | 59 | 48 | 35 | 5 | $-0.04(-99.88%) (0.0%) | |
| 375 | MultiVAC | mtv | $0.00 | -4.8% | -3 | 2.49% | -3 | -11.94% | -11 | -25.68% | -18 | 7 | -15 | -98 | $-0.02(-98.69%) (0.0%) | |
| 376 | monetaryunit | mue | $0.01 | -5.43% | -3 | 16.42% | 0 | 8.53% | -5 | -12.74% | -10 | -11 | -10 | -77 | $-0.49(-98.96%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -1.76% | -1 | 7.07% | -4 | 12.54% | -4 | 20.11% | 0 | -1 | -31 | -64 | $-0.02(-98.25%) (0.0%) | |
| 378 | cloakcoin | cloak | $0.18 | -5.15% | -3 | 23.32% | 1 | 31.82% | 6 | -79.41% | -94 | -16 | -22 | -57 | $-31.10(-99.43%) (0.0%) | |
| 379 | dynamic | dyn | $0.06 | -9.01% | -5 | -13.32% | -13 | -18.54% | -16 | -30.66% | -20 | -18 | -3 | 9 | $-7.47(-99.15%) (0.0%) | |
| 380 | spendcoin | spnd | $0.00 | 4.92% | -3 | 9.48% | -5 | 6.27% | -8 | 0.28% | -9 | -14 | -30 | -132 | $-1.90(-99.95%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | 38.3% | 17 | 20.42% | 1 | 4.43% | -4 | 166.58% | 22 | 21 | 0 | -57 | $-0.51(-99.58%) (0.0%) | |
| 382 | diamond | dmd | $0.25 | 9.93% | 0 | -4.15% | -8 | -26.94% | -20 | -53.13% | -40 | -26 | -29 | -46 | $-33.34(-99.26%) (0.0%) | |
| 383 | humaniq | hmq | $0.00 | -1.68% | -3 | -2.38% | -6 | 10.52% | -2 | -22.78% | -14 | -29 | -22 | -66 | $-0.65(-99.33%) (0.0%) | |
| 384 | DexTools | dext | $0.01 | -11.55% | -6 | -25.1% | 52 | 44.29% | 55 | 634.44% | 55 | 0 | 0 | 0 | $-0.91(-98.97%) (0.0%) | |
| 385 | substratum | sub | $0.00 | 1.38% | 4 | 5.31% | 3 | -6.78% | -6 | -8.83% | -5 | -17 | -31 | -124 | $-3.11(-99.91%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -1.02% | -1 | -1.52% | -3 | -16.75% | -11 | -34.09% | -18 | -23 | -31 | -70 | $-6.53(-99.7%) (0.0%) | |
| 387 | primecoin | xpm | $0.03 | -5.71% | -3 | -3.79% | -3 | -3.49% | -2 | -13.7% | -11 | -18 | -25 | -122 | $-3.94(-99.3%) (0.0%) | |
| 388 | ipchain | ipc | $0.02 | -18.62% | 15 | -7.54% | -3 | 86.2% | 11 | -14.73% | -3 | 3 | 0 | -197 | $-1.41(-98.66%) (0.0%) | |
| 389 | pinkcoin | pink | $0.00 | -2.06% | -1 | -8.88% | -9 | -9.84% | -11 | -11.73% | -8 | -12 | -24 | -49 | $-0.11(-98.61%) (0.0%) | |
| 390 | dos network | dos | $0.01 | 9.09% | 7 | 34.07% | 8 | 152.45% | 20 | 182.94% | 21 | 19 | 8 | -75 | $-0.38(-98.62%) (0.0%) | |
| 391 | zap | zap | $0.00 | -9.1% | -8 | 24.67% | 4 | 35.69% | 4 | 33.34% | 1 | -2 | -19 | -66 | $-1.16(-99.68%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | -1.7% | -2 | 31.04% | 5 | 48.36% | 6 | 36.1% | 1 | -12 | -10 | -132 | $-1.88(-99.52%) (0.0%) | |
| 393 | auroracoin | aur | $0.04 | -2.55% | -1 | -7.25% | -12 | 4.46% | -6 | -13.08% | -11 | -29 | -48 | -33 | $-2.28(-98.42%) (0.0%) | |
| 394 | delphy | dpy | $0.01 | -1.83% | -1 | -1.77% | -5 | -13.17% | -14 | -8.44% | -10 | -11 | -21 | -109 | $-4.87(-99.77%) (0.0%) | |
| 395 | fedoracoin | tips | $0.00 | -18.36% | -14 | 6.75% | -3 | 4.84% | -12 | -18.55% | -17 | -22 | -32 | -81 | $0.00(-99.29%) (0.0%) | |
| 396 | mercury | mer | $0.01 | -7.3% | -5 | -6.06% | -10 | 3.71% | -6 | -20.98% | -21 | -17 | -17 | -147 | $-0.51(-98.73%) (0.0%) | |
| 397 | ink | ink | $0.00 | 0.2% | -1 | 1.4% | -6 | 1.48% | -8 | 0.49% | -11 | -19 | -71 | -127 | $-0.94(-99.85%) (0.0%) | |
| 398 | rivetz | rvt | $0.02 | -27.24% | -19 | -22.41% | -20 | 0.2% | -7 | 0.0% | 0 | 0 | 9 | -50 | $-3.79(-99.43%) (0.0%) | |
| 399 | expanse | exp | $0.03 | -9.09% | -5 | 7.1% | -5 | 15.52% | -5 | 4.73% | -10 | -12 | -30 | -103 | $-9.90(-99.72%) (0.0%) | |
| 400 | stox | stx | $0.01 | -3.87% | -1 | 4.61% | -7 | 27.68% | -3 | 13.28% | -9 | -3 | -15 | -63 | $-0.94(-98.77%) (0.0%) |