历史快照 - 2020-07-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,235.72 | -2.08% | 0 | 1.81% | 0 | 0.76% | 0 | -6.47% | 0 | 0 | 0 | 0 | $-54,340.96(-85.47%) (0.0%) | |
| 2 | Ethereum | eth | $241.98 | -1.98% | 0 | 7.46% | 0 | 5.37% | 0 | -2.25% | 0 | 0 | 0 | 0 | $-3,940.82(-94.21%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.09% | 0 | 0.05% | 0 | 0.07% | 0 | -0.07% | 0 | 1 | 1 | 5 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.96% | 0 | 14.96% | 0 | 10.72% | 0 | -0.21% | 0 | -1 | -1 | -1 | $-3.20(-94.05%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $238.15 | -2.05% | 0 | 7.85% | 0 | 3.26% | 0 | -7.4% | 0 | 0 | 0 | -1 | $-3,547.67(-93.71%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -4.57% | 0 | 28.74% | 0 | 53.71% | 2 | 48.31% | 2 | 5 | 7 | 4 | $-2.84(-95.81%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $186.10 | -1.6% | 0 | 20.18% | 0 | 10.62% | -1 | -4.14% | -1 | -1 | -1 | 2 | $-249.08(-57.24%) (0.0%) | |
| 8 | Litecoin | ltc | $44.37 | -1.98% | 0 | 7.75% | 0 | 2.86% | -1 | -4.89% | -1 | -1 | -1 | -3 | $-340.30(-88.46%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.14 | -0.88% | 0 | 13.81% | 2 | 23.99% | 2 | 23.56% | 3 | 6 | 10 | 16 | $-0.12(-45.11%) (0.0%) | |
| 10 | Binance Coin | bnb | $16.82 | -2.15% | 0 | 9.99% | 0 | 6.72% | 0 | -3.34% | 0 | -1 | -1 | -3 | $-658.28(-97.51%) (0.0%) | |
| 11 | EOS | eos | $2.65 | -1.13% | 0 | 9.63% | -2 | 6.64% | -2 | -3.95% | -2 | -3 | -3 | -5 | $-18.62(-87.56%) (0.0%) | |
| 12 | Chainlink | link | $6.10 | -5.52% | 0 | 28.62% | 0 | 30.33% | 0 | 37.95% | 1 | 1 | 0 | 5 | $-45.75(-88.23%) (0.0%) | |
| 13 | Stellar | xlm | $0.09 | 7.1% | 1 | 35.05% | 2 | 35.28% | 2 | 15.08% | 1 | 1 | 1 | -1 | $-0.78(-89.64%) (0.0%) | |
| 14 | Tezos | xtz | $2.53 | -4.56% | -1 | 10.97% | -1 | 1.87% | -1 | -12.46% | -3 | -4 | -4 | 7 | $-6.29(-71.33%) (0.0%) | |
| 15 | OKB | okb | $4.97 | -2.71% | 0 | 0.88% | -1 | -2.9% | -1 | -7.6% | 0 | -3 | -4 | 13 | $-36.62(-88.06%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 3.01% | 2 | 11.05% | 2 | 16.52% | 2 | 4.98% | 2 | 2 | 2 | -5 | $-0.21(-92.03%) (0.0%) | |
| 17 | LEO Token | leo | $1.23 | -0.21% | 0 | -1.16% | -1 | -0.01% | -1 | -1.94% | 0 | -1 | -2 | -3 | $-2.56(-67.66%) (0.0%) | |
| 18 | Monero | xmr | $67.43 | 1.82% | 1 | 7.58% | -1 | 5.32% | -1 | -3.1% | -2 | -1 | -2 | -5 | $-474.89(-87.57%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -8.56% | -3 | 78.46% | 3 | 104.28% | 7 | 102.66% | 8 | 14 | 13 | 13 | $-0.24(-93.0%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.11% | 0 | 0.06% | -1 | -0.0% | 0 | 0.19% | 3 | 0 | 0 | 13 | $-0.04(-4.08%) (0.0%) | |
| 21 | Huobi Token | ht | $4.16 | -1.27% | 0 | 1.69% | -1 | -1.04% | -2 | -6.09% | -2 | -2 | -4 | -1 | $-30.84(-88.1%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.42% | 3 | 0.32% | 4 | 1.55% | 95 | 1.76% | 151 | 112 | 88 | 0 | $0.00(-11.0%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.66 | 1.06% | 0 | 17.77% | 0 | 10.13% | 0 | -2.18% | -2 | -2 | -1 | -1 | $-127.95(-95.06%) (0.0%) | |
| 24 | NEO | neo | $10.77 | -2.69% | -2 | 10.03% | -3 | 5.51% | -2 | -9.76% | -4 | -2 | -1 | -8 | $-187.61(-94.57%) (0.0%) | |
| 25 | Cosmos | atom | $3.78 | 6.4% | 2 | 40.62% | 3 | 44.12% | 3 | 21.41% | 1 | 0 | 0 | -7 | $-40.52(-91.47%) (0.0%) | |
| 26 | IOTA | miota | $0.25 | -0.51% | -2 | 13.18% | -1 | 18.5% | -1 | 1.84% | -2 | -2 | -2 | -7 | $-4.99(-95.15%) (0.0%) | |
| 27 | Dash | dash | $71.96 | -0.84% | -1 | 8.18% | -3 | 1.75% | -3 | -7.97% | -5 | -4 | -6 | -12 | $-1,421.63(-95.18%) (0.0%) | |
| 28 | Compound | comp | $180.00 | -2.7% | 1 | 4.61% | -1 | -31.31% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-674.45(-78.93%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -7.79% | -1 | 89.77% | 7 | 85.53% | 5 | 69.61% | 3 | -1 | 2 | 1 | $-0.68(-99.36%) (0.0%) | |
| 30 | Zcash | zec | $56.77 | -1.85% | 0 | 11.12% | -1 | 1.96% | -3 | 2.89% | -2 | -4 | -4 | -4 | $-823.43(-93.55%) (0.0%) | |
| 31 | NEM | xem | $0.05 | -1.06% | 0 | 9.98% | 1 | 11.61% | 1 | -2.1% | -2 | -4 | -4 | -7 | $-1.82(-97.5%) (0.0%) | |
| 32 | Maker | mkr | $453.29 | -1.42% | 0 | 1.81% | -1 | -0.38% | -3 | -32.16% | -7 | -2 | -4 | -5 | $-5,613.54(-92.53%) (0.0%) | |
| 33 | Ontology | ont | $0.63 | -3.14% | 0 | 13.42% | 1 | -1.9% | -3 | 4.32% | -3 | -4 | -4 | -10 | $-9.45(-93.75%) (0.0%) | |
| 34 | cUSDC | cusdc | $0.02 | 0.25% | 1 | 0.02% | -4 | -0.01% | 8 | 0.17% | 119 | 83 | 48 | 0 | $-0.01(-40.64%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.26 | -0.98% | -1 | 7.9% | -2 | -4.21% | -4 | 4.01% | -4 | -3 | -2 | -1 | $-1.27(-82.91%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $2.93 | 4.11% | 1 | 17.32% | 2 | 54.71% | 8 | 172.61% | 29 | 33 | 26 | 91 | $-24.13(-89.17%) (0.0%) | |
| 37 | Kyber Network Crystal Legacy | kncl | $1.67 | 5.33% | 3 | -9.41% | -2 | 43.83% | 4 | 43.58% | 3 | 18 | 12 | 75 | $-4.13(-71.27%) (0.0%) | |
| 38 | 0x | zrx | $0.43 | -4.91% | -2 | 12.41% | 2 | 21.26% | -1 | 10.48% | -2 | -2 | 4 | 13 | $-2.07(-82.91%) (0.0%) | |
| 39 | FTX Token | ftt | $3.01 | -1.74% | -1 | 5.38% | -2 | 3.47% | -4 | 1.15% | -6 | -8 | 20 | 0 | $-77.12(-96.24%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | -5.04% | -1 | 5.55% | -1 | 14.33% | -4 | 9.6% | -5 | -5 | 12 | 14 | $-0.14(-86.47%) (0.0%) | |
| 41 | Theta Network | theta | $0.24 | -3.99% | 1 | 11.0% | 2 | 3.66% | -1 | 0.28% | -3 | 0 | 13 | 25 | $-13.86(-98.29%) (0.0%) | |
| 42 | Paxos Standard | pax | $1.00 | 0.15% | -1 | 0.07% | -1 | 0.15% | -4 | 0.14% | -5 | -8 | -12 | 16 | $-0.04(-3.88%) (0.0%) | |
| 43 | Aave [OLD] | lend | $0.19 | -2.81% | 0 | 30.89% | 6 | 58.86% | 11 | 96.33% | 19 | 25 | 66 | 189 | $-6.06(-97.01%) (0.0%) | |
| 44 | cETH | ceth | $4.84 | -2.0% | 0 | 7.55% | -2 | 5.37% | -5 | -2.25% | 47 | 33 | 31 | 0 | $-78.77(-94.21%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -4.92% | 0 | 16.63% | 2 | 10.7% | 0 | -27.46% | -11 | 25 | 34 | 11 | $-0.22(-91.63%) (0.0%) | |
| 46 | OMG Network | omg | $1.55 | -4.0% | 0 | 8.57% | -1 | 6.44% | -3 | -5.95% | -7 | 13 | 9 | -7 | $-24.07(-93.94%) (0.0%) | |
| 47 | ICON | icx | $0.39 | -0.99% | 1 | 15.02% | 1 | 29.54% | 3 | 7.63% | -3 | -1 | -6 | 5 | $-12.78(-97.05%) (0.0%) | |
| 48 | Augur | rep | $19.29 | -4.79% | -1 | 6.08% | -4 | 10.51% | -2 | 22.7% | 1 | -9 | -5 | 1 | $-86.89(-81.83%) (0.0%) | |
| 49 | Qtum | qtum | $2.13 | 5.22% | 2 | 29.8% | 8 | 26.9% | 3 | 14.35% | -2 | -1 | -11 | -18 | $-98.10(-97.88%) (0.0%) | |
| 50 | Algorand | algo | $0.24 | -1.54% | 0 | 19.77% | 2 | 9.55% | -2 | -1.26% | -7 | -6 | -10 | 19 | $-2.93(-92.34%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.04 | -2.99% | -2 | 2.5% | -5 | 3.22% | -4 | -9.72% | -10 | -6 | -12 | 0 | $-0.46(-91.95%) (0.0%) | |
| 52 | Dai | dai | $1.02 | 0.36% | 0 | 0.31% | -1 | 1.59% | 11 | 1.59% | 7 | 2 | -1 | 0 | $-0.04(-3.75%) (0.0%) | |
| 53 | Decred | dcr | $16.08 | 4.56% | 0 | 17.63% | 1 | 9.33% | -4 | -7.31% | -11 | -13 | -17 | -16 | $-229.02(-93.44%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.18 | -0.49% | 3 | 7.11% | 2 | 14.62% | 1 | -12.14% | -9 | -7 | -1 | 17 | $-3.27(-94.69%) (0.0%) | |
| 55 | Lisk | lsk | $1.19 | -3.02% | 1 | 6.64% | 3 | 3.95% | -2 | -8.12% | -9 | -13 | -18 | -11 | $-33.73(-96.58%) (0.0%) | |
| 56 | Binance USD | busd | $1.00 | 0.08% | -2 | -0.06% | -6 | -0.15% | -5 | -0.05% | -8 | -19 | 0 | 0 | $-0.01(-1.46%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $9.39 | 0.15% | 2 | 3.0% | -2 | 11.65% | -1 | 0.56% | -7 | -19 | -23 | -28 | $-446.86(-97.94%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -10.93% | -3 | 21.38% | 4 | 23.4% | 4 | 18.11% | -3 | 7 | 10 | 2 | $-0.09(-96.16%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.83 | -2.5% | 1 | 16.42% | 2 | 17.12% | 0 | 32.52% | 4 | -3 | -13 | -14 | $-146.35(-99.44%) (0.0%) | |
| 60 | REN | ren | $0.18 | -7.17% | -2 | 6.84% | -1 | 16.73% | 1 | 84.3% | 17 | 15 | 20 | 17 | $-1.54(-89.67%) (0.0%) | |
| 61 | Bytom | btm | $0.09 | 6.7% | 2 | 43.53% | 13 | 39.48% | 10 | 24.86% | 0 | -4 | -14 | -19 | $-1.07(-91.95%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 29.13% | 11 | 48.18% | 13 | 45.48% | 16 | 27.12% | 2 | -1 | 4 | -22 | $-0.03(-97.16%) (0.0%) | |
| 63 | Celsius Network | cel | $0.39 | -0.92% | -2 | -12.38% | -10 | 7.39% | -3 | 61.21% | 11 | 19 | 27 | 0 | $-7.62(-95.07%) (0.0%) | |
| 64 | TrueUSD | tusd | $1.00 | 0.0% | 0 | 0.11% | -4 | -0.07% | -7 | 0.06% | -12 | -21 | -29 | -21 | $-0.07(-6.55%) (0.0%) | |
| 65 | Nano | nano | $1.03 | -3.97% | -3 | 11.62% | -2 | -0.24% | -7 | -12.02% | -14 | 2 | -5 | -15 | $-32.66(-96.93%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | -1.88% | -1 | 8.15% | -1 | 1.06% | -2 | -7.43% | -12 | -13 | -21 | -19 | $-0.21(-91.66%) (0.0%) | |
| 67 | NEXO | nexo | $0.22 | -1.97% | 1 | 11.49% | 3 | 11.35% | 2 | 69.36% | 16 | 12 | -3 | 20 | $-3.70(-94.33%) (0.0%) | |
| 68 | MonaCoin | mona | $1.71 | -2.52% | -1 | 3.67% | -4 | 0.12% | -3 | -8.45% | -15 | -8 | -20 | -13 | $-14.74(-89.6%) (0.0%) | |
| 69 | HUSD | husd | $1.00 | 0.06% | -3 | -0.1% | -2 | 0.04% | -2 | -0.02% | -9 | -19 | 0 | 0 | $-0.05(-4.71%) (0.0%) | |
| 70 | Waves | waves | $1.17 | -2.86% | -1 | 4.19% | -1 | 1.5% | -2 | -5.82% | -12 | -12 | -26 | -22 | $-37.88(-97.0%) (0.0%) | |
| 71 | Loopring | lrc | $0.09 | -7.49% | -1 | 2.93% | 2 | 7.96% | 3 | -14.63% | -14 | 34 | 23 | 26 | $-2.31(-96.12%) (0.0%) | |
| 72 | Verge | xvg | $0.01 | -3.91% | -1 | -6.19% | -6 | 8.1% | 1 | 17.43% | -2 | 9 | 9 | -5 | $-0.26(-97.44%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | 13.99% | 9 | 22.48% | 9 | 34.85% | 18 | 24.61% | 8 | 0 | -15 | 0 | $-0.04(-86.8%) (0.0%) | |
| 74 | Status | SNT | $0.03 | 1.17% | 0 | 22.33% | 6 | 19.95% | 7 | -3.4% | -8 | -25 | -11 | 0 | $-0.66(-95.92%) (0.0%) | |
| 75 | Stacks | stx | $0.15 | 8.04% | 4 | 13.17% | 2 | 9.09% | 2 | -0.45% | -8 | -1 | -6 | 0 | $-2.60(-94.52%) (0.0%) | |
| 76 | UMA | uma | $2.06 | -3.07% | -4 | -5.71% | -8 | -10.6% | -10 | 42.0% | 8 | 14 | 0 | 0 | $-31.16(-93.8%) (0.0%) | |
| 77 | hyperion | hyn | $0.50 | 0.14% | -2 | -1.9% | -5 | -0.28% | -5 | 15.95% | -5 | -13 | 48 | 70 | $-0.57(-53.09%) (0.0%) | |
| 78 | Bancor Network Token | bnt | $1.53 | -3.59% | -1 | 4.23% | -2 | 48.67% | 16 | 81.99% | 14 | 84 | 71 | 25 | $-9.18(-85.68%) (0.0%) | |
| 79 | GateToken | gt | $0.53 | -2.13% | -1 | 5.92% | -1 | 6.99% | 0 | -0.26% | -10 | -17 | -29 | 0 | $-10.90(-95.33%) (0.0%) | |
| 80 | Numeraire | nmr | $19.96 | -4.53% | -4 | -6.75% | -9 | -8.5% | -10 | -24.51% | -24 | -29 | -24 | 51 | $-69.49(-77.69%) (0.0%) | |
| 81 | Quant | qnt | $8.08 | 0.38% | 0 | 2.79% | -2 | -3.04% | -6 | 1.11% | -10 | 15 | -3 | -13 | $-386.72(-97.95%) (0.0%) | |
| 82 | IOST | iost | $0.01 | -3.2% | -2 | 16.66% | 2 | 4.33% | -2 | 12.45% | 4 | 17 | 3 | -20 | $-0.12(-95.07%) (0.0%) | |
| 83 | Terra | luna | $0.21 | -0.86% | 1 | -0.27% | 0 | 1.89% | 0 | -8.65% | 6 | 27 | 12 | 0 | $-46.75(-99.56%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,795.32 | 0.28% | -1 | 1.32% | -3 | 1.94% | -2 | 4.15% | -9 | -21 | -23 | 0 | $-218.86(-10.87%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -2.18% | 0 | -0.16% | 0 | -1.43% | -1 | -6.84% | -9 | 46 | 54 | 191 | $-0.05(-52.56%) (0.0%) | |
| 86 | THORChain | rune | $0.46 | -4.25% | 0 | 2.4% | 0 | 21.99% | 11 | 142.6% | 40 | 58 | 65 | 0 | $-19.78(-97.72%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | 10.9% | 4 | 20.05% | 7 | 28.05% | 12 | 18.9% | 1 | -7 | -15 | -46 | $-0.01(-96.49%) (0.0%) | |
| 88 | Komodo | kmd | $0.67 | -0.57% | -1 | 11.59% | 0 | 2.38% | -1 | -21.14% | -20 | -12 | -14 | -35 | $-10.87(-94.21%) (0.0%) | |
| 89 | Hive | hive | $0.22 | 0.01% | -1 | 5.21% | -2 | -0.78% | -3 | -12.14% | -16 | -37 | -5 | 0 | $-0.82(-79.06%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | -4.61% | 0 | 6.95% | 5 | -1.32% | 0 | -3.39% | -8 | 7 | 1 | 28 | $-2.43(-99.16%) (0.0%) | |
| 91 | Steem | steem | $0.21 | -1.12% | -2 | 6.43% | -2 | 4.68% | -2 | -5.1% | -13 | -13 | -21 | -19 | $-7.98(-97.4%) (0.0%) | |
| 92 | Horizen | zen | $7.44 | 7.65% | 5 | 12.74% | 6 | 4.25% | 3 | 0.78% | -5 | -8 | -19 | -4 | $-139.99(-94.96%) (0.0%) | |
| 93 | BitShares | bts | $0.03 | -0.07% | 1 | 9.84% | 6 | -4.55% | -1 | 9.04% | -3 | -6 | -17 | -36 | $-0.90(-97.28%) (0.0%) | |
| 94 | Ampleforth | ampl | $2.82 | 17.23% | 17 | 42.84% | 55 | 130.67% | 126 | 190.7% | 143 | 122 | 148 | 134 | $-1.00(-26.25%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.95 | 1.05% | 1 | 42.28% | 16 | 46.69% | 18 | 87.16% | 24 | 34 | 22 | 62 | $-12.01(-92.67%) (0.0%) | |
| 96 | KuCoin Token | kcs | $0.81 | -5.1% | -3 | -6.41% | -3 | -5.68% | -3 | -15.77% | -16 | -24 | -39 | -37 | $-19.36(-95.98%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.09 | 4.46% | 2 | -7.0% | -5 | -19.66% | -12 | 8.77% | -3 | 52 | 38 | 0 | $-1.44(-93.98%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | -0.21% | 0 | 8.41% | 2 | -0.72% | -2 | -2.39% | -5 | 0 | -2 | -4 | $-0.74(-98.38%) (0.0%) | |
| 99 | Balancer | bal | $9.68 | -6.21% | -4 | -15.64% | -9 | -21.02% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-62.42(-86.57%) (0.0%) | |
| 100 | Energi | nrg | $1.98 | -1.67% | 0 | -5.2% | -3 | -6.3% | -2 | -18.28% | -15 | -34 | -33 | -36 | $-7.30(-78.67%) (0.0%) |