历史快照 - 2020-07-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kusama | ksm | $7.30 | -13.82% | -9 | -8.01% | -5 | 34.46% | 15 | 24.88% | 6 | -12 | 17 | 0 | $-588.86(-98.78%) (0.0%) | |
| 102 | Stratis | strax | $0.59 | 3.89% | 2 | 31.93% | 12 | 21.63% | 6 | 46.47% | 10 | 16 | 2 | -21 | $-22.18(-97.42%) (0.0%) | |
| 103 | Electroneum | etn | $0.01 | -2.19% | 0 | -7.65% | -2 | 6.91% | 0 | -29.1% | -24 | -1 | 20 | -10 | $-0.20(-97.36%) (0.0%) | |
| 104 | SERO | sero | $0.20 | 16.86% | 14 | 46.58% | 23 | 63.2% | 25 | 102.62% | 36 | 26 | 26 | 284 | $-0.28(-58.96%) (0.0%) | |
| 105 | Reserve Rights Token | rsr | $0.01 | -4.22% | -3 | 24.38% | 10 | 16.98% | 7 | 133.62% | 44 | 28 | 14 | 37 | $-0.10(-92.8%) (0.0%) | |
| 106 | Golem | glm | $0.05 | -3.0% | 0 | 6.27% | -2 | 3.99% | -4 | -6.57% | -9 | -6 | -20 | -26 | $-1.05(-95.04%) (0.0%) | |
| 107 | nuls | nuls | $0.56 | -2.99% | -2 | -1.19% | -4 | 13.44% | 2 | 62.9% | 17 | 31 | 19 | -16 | $-7.97(-93.43%) (0.0%) | |
| 108 | Decentraland | mana | $0.04 | -1.52% | -1 | 6.41% | -3 | 1.23% | -7 | -6.56% | -9 | -17 | -19 | -22 | $-1.51(-97.41%) (0.0%) | |
| 109 | aeternity | ae | $0.15 | 0.69% | 1 | 9.07% | 0 | 5.33% | -4 | -9.16% | -11 | -1 | -21 | -46 | $-4.78(-97.05%) (0.0%) | |
| 110 | Ardor | ardr | $0.05 | -1.34% | -2 | 7.33% | -3 | 1.82% | -6 | -0.9% | -7 | -4 | -17 | -37 | $-1.99(-97.43%) (0.0%) | |
| 111 | Firo | firo | $4.92 | 4.42% | 4 | 17.86% | 5 | 8.83% | -1 | 2.85% | -6 | -10 | -19 | -36 | $-134.84(-96.48%) (0.0%) | |
| 112 | WAX | waxp | $0.05 | -3.45% | -3 | -6.51% | -10 | 3.5% | -6 | -12.08% | -16 | 2 | -9 | -22 | $-2.72(-98.05%) (0.0%) | |
| 113 | v.systems | vsys | $0.03 | -0.27% | 1 | 1.95% | -7 | -5.42% | -13 | -0.14% | -9 | -19 | -42 | -75 | $-0.24(-90.67%) (0.0%) | |
| 114 | RSK Infrastructure Framework | rif | $0.08 | -3.2% | -1 | 2.81% | -6 | 2.23% | -7 | -6.82% | -13 | -10 | -15 | -19 | $-0.36(-81.33%) (0.0%) | |
| 115 | c0x | czrx | $0.01 | -5.15% | -3 | 12.32% | 7 | 21.16% | 20 | 10.74% | 233 | 221 | 242 | 0 | $-0.26(-96.75%) (0.0%) | |
| 116 | aelf | elf | $0.10 | 0.17% | 3 | 13.66% | 4 | 9.26% | 3 | -5.13% | -10 | 0 | -15 | -40 | $-2.50(-96.12%) (0.0%) | |
| 117 | Aion | aion | $0.11 | -5.73% | -1 | 6.91% | 0 | 7.99% | 3 | -15.34% | -15 | -5 | -10 | -1 | $-11.21(-99.07%) (0.0%) | |
| 118 | Aragon | ant | $1.35 | -1.53% | 2 | -0.56% | -6 | 1.19% | -4 | 24.87% | 2 | -11 | -16 | 16 | $-11.47(-89.47%) (0.0%) | |
| 119 | TomoChain | tomo | $0.64 | -5.62% | -2 | 13.05% | 2 | 14.79% | 3 | 24.71% | -2 | 5 | 5 | -11 | $-3.13(-82.97%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 6.28% | 5 | 6.86% | -2 | 34.1% | 8 | 25.61% | -4 | 2 | -14 | -74 | $-0.01(-98.46%) (0.0%) | |
| 121 | MaidSafeCoin | maid | $0.10 | -3.88% | 0 | 3.02% | -2 | -6.58% | -10 | -26.56% | -26 | -26 | -9 | -43 | $-1.17(-92.39%) (0.0%) | |
| 122 | Ark | ark | $0.29 | 0.34% | 1 | 13.26% | 1 | -1.63% | -7 | 20.94% | -4 | -3 | -6 | -30 | $-9.93(-97.16%) (0.0%) | |
| 123 | Harmony | one | $0.01 | -0.85% | 3 | 17.33% | 5 | 41.43% | 15 | 54.66% | 16 | 30 | 31 | -6 | $-0.22(-97.32%) (0.0%) | |
| 124 | cUSDT | cusdt | $0.02 | -0.01% | -23 | -0.02% | -33 | 0.04% | -48 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.46%) (0.0%) | |
| 125 | Bytecoin | bcn | $0.00 | 6.37% | 5 | 6.84% | -1 | 3.43% | -4 | -3.91% | -16 | -32 | -48 | -64 | $-0.07(-99.67%) (0.0%) | |
| 126 | Unibright | ubt | $0.30 | -4.26% | -2 | -12.11% | -16 | -3.62% | -8 | -27.62% | -26 | -23 | 5 | 167 | $-3.50(-92.2%) (0.0%) | |
| 127 | dmm: governance | dmg | $1.22 | -8.64% | -5 | -10.68% | -14 | 58.31% | 33 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-25.94%) (0.0%) | |
| 128 | Power Ledger | powr | $0.09 | -2.09% | 0 | 7.99% | -2 | 1.8% | -5 | -15.0% | -20 | -15 | -15 | -18 | $-1.80(-95.11%) (0.0%) | |
| 129 | Reddcoin | rdd | $0.00 | -5.58% | -2 | 13.21% | 3 | 21.55% | -3 | 4.21% | -15 | -37 | -9 | -31 | $-0.03(-95.63%) (0.0%) | |
| 130 | btu protocol | btu | $0.49 | -2.58% | -1 | 5.32% | -5 | 7.31% | -6 | 40.72% | 6 | 302 | 295 | 19 | $-0.53(-51.73%) (0.0%) | |
| 131 | STASIS EURO | eurs | $1.13 | -0.22% | 1 | 2.44% | 0 | 1.14% | -6 | 0.98% | 52 | 29 | 15 | 54 | $-0.18(-13.49%) (0.0%) | |
| 132 | Kava.io | kava | $1.32 | 0.11% | 1 | 2.08% | -2 | 20.89% | 5 | 18.48% | -1 | 31 | 34 | 0 | $-7.33(-84.72%) (0.0%) | |
| 133 | Swipe | sxp | $0.57 | -1.83% | -2 | 0.25% | -4 | 24.33% | 7 | 9.67% | -8 | -22 | -50 | 0 | $-4.91(-89.63%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.10 | 12.6% | 7 | 30.14% | 14 | 50.82% | 16 | 23.21% | 1 | 1 | -6 | 108 | $-1.72(-94.37%) (0.0%) | |
| 135 | Streamr XDATA | xdata | $0.05 | 0.22% | -1 | 4.02% | -2 | 4.93% | -8 | -16.11% | -25 | -50 | -30 | 52 | $-0.40(-88.81%) (0.0%) | |
| 136 | Band Protocol | band | $1.70 | 0.34% | -1 | 56.86% | 27 | 45.59% | 13 | 17.28% | -4 | 7 | 40 | 0 | $-19.16(-91.87%) (0.0%) | |
| 137 | gxchain | gxc | $0.52 | 0.85% | 2 | 6.57% | -1 | 4.65% | -6 | -11.65% | -24 | -22 | -29 | -67 | $-10.08(-95.05%) (0.0%) | |
| 138 | lambda | lamb | $0.02 | 0.21% | -1 | 5.95% | -3 | 4.4% | -8 | -8.9% | -23 | -13 | -9 | -103 | $-0.24(-93.02%) (0.0%) | |
| 139 | sUSD | susd | $1.00 | 2.48% | -3 | 0.64% | 11 | 0.57% | 22 | 1.04% | 85 | 66 | 70 | 166 | $-0.11(-9.48%) (0.0%) | |
| 140 | Rocket Pool | rpl | $2.05 | -4.29% | -2 | 12.5% | 4 | 6.75% | -6 | -6.99% | -19 | -52 | 0 | 0 | $-34.97(-94.45%) (0.0%) | |
| 141 | ripio credit network | rcn | $0.06 | -4.0% | -1 | -6.4% | -7 | -5.73% | -8 | -25.43% | -30 | -58 | -41 | 53 | $-0.47(-88.75%) (0.0%) | |
| 142 | ThunderCore | tt | $0.01 | -3.92% | 1 | 4.09% | 1 | -0.13% | -6 | -11.55% | -19 | -19 | -44 | -37 | $-0.04(-88.13%) (0.0%) | |
| 143 | acute angle cloud | aac | $0.02 | 908.03% | 1 | -61.02% | -5 | 1037.99% | 223 | 939.43% | 219 | 205 | 201 | 149 | $-0.21(-90.66%) (0.0%) | |
| 144 | AscendEx Token | asd | $0.04 | -1.15% | 2 | 2.09% | 2 | 0.21% | -5 | -1.08% | -10 | -24 | -47 | -61 | $-3.08(-98.81%) (0.0%) | |
| 145 | Gnosis | gno | $25.91 | -3.38% | 0 | -1.08% | -3 | 2.95% | -3 | -17.56% | -23 | -13 | -2 | -10 | $-416.09(-94.14%) (0.0%) | |
| 146 | Edgeware | edg | $0.01 | -12.81% | -4 | -6.4% | -5 | 43.21% | 24 | 47.3% | 293 | 286 | 279 | 0 | $-0.05(-89.97%) (0.0%) | |
| 147 | pivx | pivx | $0.44 | -3.81% | 0 | 7.43% | 6 | 6.81% | -3 | -10.45% | -18 | -1 | -9 | -33 | $-13.12(-96.77%) (0.0%) | |
| 148 | Haven | xhv | $2.15 | 8.88% | 9 | -10.77% | -9 | 72.14% | 36 | 356.25% | 112 | 92 | 122 | 150 | $-26.35(-92.46%) (0.0%) | |
| 149 | Polymath | poly | $0.04 | -0.52% | 0 | 7.09% | 5 | -1.41% | -8 | -12.97% | -21 | 7 | 7 | -30 | $-1.55(-97.38%) (0.0%) | |
| 150 | IRISnet | iris | $0.04 | -0.92% | 1 | 51.05% | 31 | 62.18% | 30 | 90.72% | 35 | 61 | 47 | 18 | $-0.23(-86.38%) (0.0%) | |
| 151 | IDEX | idex | $0.05 | -4.25% | -3 | 5.99% | 1 | 17.21% | 2 | 143.85% | 54 | 36 | 36 | 38 | $-0.62(-92.35%) (0.0%) | |
| 152 | WazirX | wrx | $0.14 | -0.34% | 1 | -3.08% | -5 | 8.69% | -6 | 3.41% | -9 | -24 | -37 | 0 | $-3.96(-96.64%) (0.0%) | |
| 153 | Fantom | ftm | $0.01 | -2.55% | -3 | -12.99% | -13 | 75.07% | 37 | 68.94% | 28 | 36 | 30 | -53 | $-2.28(-99.51%) (0.0%) | |
| 154 | UTRUST | utk | $0.06 | 4.71% | 1 | 48.31% | 24 | 67.16% | 27 | 146.63% | 50 | 111 | 89 | 16 | $-1.13(-94.95%) (0.0%) | |
| 155 | BEAM | beam | $0.40 | -3.36% | -3 | 7.96% | 1 | -19.73% | -23 | -20.74% | -28 | -14 | -22 | -48 | $-3.88(-90.68%) (0.0%) | |
| 156 | Request | req | $0.03 | -0.71% | -2 | 41.02% | 21 | 46.63% | 17 | 102.7% | 36 | 30 | 38 | 37 | $-1.03(-96.85%) (0.0%) | |
| 157 | Origin Protocol | ogn | $0.34 | 18.23% | 16 | 34.3% | 16 | 24.35% | 8 | 30.34% | 10 | 43 | 38 | 0 | $-2.76(-88.98%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.01 | 1.32% | 0 | 9.1% | 1 | 1.21% | 1 | 23.36% | 4 | 25 | 7 | -73 | $-0.29(-97.72%) (0.0%) | |
| 159 | Storj | storj | $0.18 | 3.98% | 4 | 14.96% | 6 | 9.5% | -4 | 6.95% | -12 | -7 | -14 | -36 | $-3.05(-94.57%) (0.0%) | |
| 160 | dragonchain | drgn | $0.09 | -3.85% | -4 | -21.48% | -23 | 6.99% | -8 | -15.97% | -27 | -15 | 41 | -15 | $-5.37(-98.3%) (0.0%) | |
| 161 | IoTeX | iotx | $0.01 | -2.94% | -2 | -3.19% | -6 | 22.46% | 6 | 8.99% | -9 | 11 | 0 | -36 | $-0.11(-94.98%) (0.0%) | |
| 162 | usdk | usdk | $1.00 | -0.62% | 0 | 0.02% | -5 | -0.03% | -15 | 0.08% | -17 | -36 | -48 | 226 | $-0.03(-3.15%) (0.0%) | |
| 163 | Wanchain | wan | $0.22 | 1.37% | 4 | 7.5% | 1 | 6.69% | -6 | 0.71% | -17 | -12 | -19 | -41 | $-9.08(-97.6%) (0.0%) | |
| 164 | zb token | zb | $0.22 | -1.94% | 0 | 2.14% | -4 | -2.05% | -16 | -3.63% | -20 | -37 | -53 | -49 | $-0.53(-70.55%) (0.0%) | |
| 165 | WINkLink | win | $0.00 | -0.39% | 0 | 4.23% | -4 | 5.83% | -7 | -11.3% | -27 | -17 | -33 | 0 | $0.00(-97.2%) (0.0%) | |
| 166 | Handshake | hns | $0.08 | 1.36% | 2 | -9.94% | -15 | -6.15% | -21 | -25.4% | -36 | -45 | -79 | 0 | $-0.76(-90.14%) (0.0%) | |
| 167 | Gas | gas | $1.69 | -5.0% | -7 | -2.22% | -9 | -10.07% | -24 | -5.42% | -25 | -27 | -30 | -56 | $-90.25(-98.16%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | -6.18% | -7 | 66.48% | 29 | 86.85% | 38 | 75.51% | 25 | 38 | 21 | 0 | $-0.02(-96.33%) (0.0%) | |
| 169 | FUNToken | fun | $0.00 | -1.76% | -3 | 10.65% | -2 | 0.32% | -15 | -2.08% | -21 | -15 | -6 | -25 | $-0.19(-97.98%) (0.0%) | |
| 170 | Elastos | ela | $1.55 | -2.43% | -1 | 8.26% | -2 | -0.95% | -14 | -14.1% | -29 | -34 | -36 | -74 | $-87.59(-98.26%) (0.0%) | |
| 171 | grin | grin | $0.48 | 1.5% | 1 | 17.37% | 3 | 6.32% | -8 | -9.6% | -21 | -34 | -50 | -87 | $-24.61(-98.1%) (0.0%) | |
| 172 | Fetch.ai | fet | $0.04 | -3.26% | -2 | 15.1% | -1 | 28.17% | 3 | 20.3% | -13 | 54 | 50 | -51 | $-0.92(-96.31%) (0.0%) | |
| 173 | cBAT | cbat | $0.01 | -0.58% | 1 | 8.34% | -28 | -3.76% | -140 | 5.2% | 167 | 162 | 179 | 0 | $-0.23(-97.69%) (0.0%) | |
| 174 | Metal | mtl | $0.33 | -0.06% | 2 | 6.06% | -4 | 3.13% | -10 | -5.8% | -23 | -35 | -38 | -46 | $-13.20(-97.59%) (0.0%) | |
| 175 | Helium | hnt | $0.50 | 2.54% | 4 | -4.08% | -9 | 1.29% | -6 | 83.35% | 35 | 24 | 0 | 0 | $-25.65(-98.07%) (0.0%) | |
| 176 | enigma | eng | $0.24 | -4.07% | 1 | 8.08% | -1 | -1.97% | -14 | -25.34% | -39 | -21 | -14 | -77 | $-7.95(-97.04%) (0.0%) | |
| 177 | bosagora | boa | $0.07 | -1.7% | 1 | -4.26% | -8 | -16.13% | -26 | 4.24% | -20 | -16 | -35 | 0 | $-0.46(-86.85%) (0.0%) | |
| 178 | pnetwork | pnt | $0.68 | -9.84% | -7 | 3.35% | -6 | -4.66% | 261 | 0.0% | 0 | 0 | 0 | 0 | $-2.30(-77.08%) (0.0%) | |
| 179 | Syscoin | sys | $0.03 | 1.81% | 1 | 16.25% | 4 | 11.72% | -7 | 5.15% | -21 | -14 | -21 | -16 | $-1.00(-96.78%) (0.0%) | |
| 180 | xmax | xmx | $0.00 | -9.69% | -5 | -14.05% | -18 | -2.6% | -12 | 76.49% | 26 | 5 | -21 | -115 | $-0.01(-88.64%) (0.0%) | |
| 181 | Civic | cvc | $0.03 | -3.07% | 0 | 2.79% | -1 | 2.13% | -10 | -9.42% | -26 | -23 | -33 | -35 | $-1.32(-97.96%) (0.0%) | |
| 182 | Carry | cre | $0.00 | 0.52% | 0 | 2.87% | -3 | -8.05% | -16 | -2.07% | 154 | 168 | 150 | -31 | $-0.07(-97.22%) (0.0%) | |
| 183 | Loom Network (OLD) | loomold | $0.02 | 3.05% | 8 | 10.47% | 3 | 1.96% | -7 | 1.96% | -17 | -14 | -31 | -70 | $-0.64(-96.81%) (0.0%) | |
| 184 | ultiledger | ult | $0.01 | -2.63% | -1 | 9.87% | 1 | 9.04% | 2 | -11.46% | -23 | 9 | -2 | 62 | $-0.02(-59.14%) (0.0%) | |
| 185 | CRYPTO20 | c20 | $0.53 | -2.06% | -1 | 13.23% | 5 | 7.1% | -7 | 3.53% | -17 | -35 | -38 | -47 | $-5.67(-91.5%) (0.0%) | |
| 186 | Dent | dent | $0.00 | -2.51% | 0 | -2.19% | -4 | 7.71% | -4 | -5.25% | -26 | -19 | -18 | -107 | $-0.10(-99.79%) (0.0%) | |
| 187 | Celer Network | celr | $0.00 | 0.76% | 2 | 8.24% | 0 | 29.53% | 13 | 33.62% | 3 | 20 | 15 | -78 | $-0.17(-97.46%) (0.0%) | |
| 188 | SingularityNET | agi | $0.02 | 0.81% | 2 | 12.49% | 3 | -0.61% | -14 | 3.68% | -19 | -18 | -24 | -24 | $-0.93(-97.97%) (0.0%) | |
| 189 | Hxro | hxro | $0.10 | 2.05% | 3 | 9.19% | 14 | 14.07% | 16 | 18.33% | 12 | -16 | -34 | 91 | $-0.66(-86.4%) (0.0%) | |
| 190 | Ankr | ankr | $0.00 | -3.6% | -5 | -6.3% | -14 | 10.43% | -1 | 29.44% | -3 | 8 | 22 | -38 | $-0.19(-98.31%) (0.0%) | |
| 191 | Uquid Coin | uqc | $1.62 | -7.14% | -3 | 2.01% | -3 | 2.71% | -12 | 17.59% | -9 | -25 | 53 | 154 | $-30.04(-94.89%) (0.0%) | |
| 192 | quantstamp | qsp | $0.02 | -0.05% | 1 | -0.02% | -8 | 24.31% | 7 | 43.15% | 8 | 21 | 23 | 196 | $-0.76(-96.99%) (0.0%) | |
| 193 | Kleros | pnk | $0.03 | -6.21% | -6 | 32.54% | 15 | 66.84% | 33 | 65.68% | 25 | 25 | -5 | 114 | $-0.32(-90.46%) (0.0%) | |
| 194 | Contentos | cos | $0.01 | -2.82% | 0 | 3.83% | -5 | 2.88% | -9 | -9.24% | -31 | -15 | -34 | 194 | $-0.07(-90.02%) (0.0%) | |
| 195 | COTI | coti | $0.03 | -7.38% | 0 | 12.14% | 4 | 8.41% | 1 | 31.93% | 8 | -13 | -21 | 61 | $-0.62(-95.46%) (0.0%) | |
| 196 | Constellation | dag | $0.01 | 11.85% | 11 | 53.13% | 32 | 43.77% | 23 | 8.36% | -16 | -39 | -23 | 108 | $-0.44(-97.69%) (0.0%) | |
| 197 | LTO Network | lto | $0.07 | -2.77% | 1 | 34.61% | 20 | 23.0% | 11 | 20.18% | -3 | -1 | -18 | -37 | $-0.83(-92.51%) (0.0%) | |
| 198 | vertcoin | vtc | $0.27 | -0.62% | 1 | -0.33% | -6 | 1.89% | -10 | -9.55% | -27 | -39 | -48 | -44 | $-9.53(-97.27%) (0.0%) | |
| 199 | tierion | tnt | $0.03 | -3.41% | -2 | 4.74% | -5 | 0.54% | -7 | -14.19% | -34 | -113 | -77 | -63 | $-0.35(-90.96%) (0.0%) | |
| 200 | OriginTrail | trac | $0.05 | -8.65% | -4 | 5.48% | -4 | -11.97% | -23 | -27.8% | -44 | 41 | 71 | 34 | $-0.83(-94.26%) (0.0%) |