历史快照 - 2020-07-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | factom | fct | $1.58 | -1.7% | -1 | 8.55% | 1 | -2.5% | -10 | -8.87% | -27 | -54 | -60 | -95 | $-77.87(-98.01%) (0.0%) | |
| 202 | Groestlcoin | grs | $0.19 | -2.19% | -1 | 3.32% | -7 | 1.04% | -7 | -8.56% | -27 | -28 | -45 | -63 | $-2.41(-92.61%) (0.0%) | |
| 203 | bit-z token | bz | $0.11 | -1.15% | 0 | -1.02% | -10 | 3.6% | -6 | -10.01% | -31 | -61 | -76 | -55 | $-0.37(-76.75%) (0.0%) | |
| 204 | NKN | nkn | $0.02 | -3.14% | -2 | 3.62% | -6 | -8.44% | -17 | -19.65% | -40 | -24 | -34 | -72 | $-1.30(-98.32%) (0.0%) | |
| 205 | Solana | sol | $0.85 | 6.9% | 5 | 10.82% | 0 | 14.82% | 5 | 30.77% | 3 | 57 | -6 | 0 | $-189.19(-99.55%) (0.0%) | |
| 206 | renBTC | renbtc | $9,188.16 | -2.2% | -1 | 1.47% | 6 | 0.48% | 31 | -6.5% | 182 | 0 | 0 | 0 | $-54,134.67(-85.49%) (0.0%) | |
| 207 | Livepeer | lpt | $2.15 | 2.3% | -1 | 14.5% | 3 | -14.3% | -24 | -14.24% | -37 | -17 | 43 | 0 | $-42.49(-95.18%) (0.0%) | |
| 208 | Travala.com | ava | $0.35 | -1.67% | -4 | 7.49% | -4 | 8.98% | -4 | 7.32% | -17 | 44 | 16 | 67 | $-5.90(-94.33%) (0.0%) | |
| 209 | cindicator | cnd | $0.01 | 1.97% | -1 | 10.64% | 0 | 0.79% | -8 | -8.9% | -31 | -33 | -24 | -56 | $-0.30(-97.74%) (0.0%) | |
| 210 | VideoCoin | vid | $0.11 | 4.56% | 5 | 13.24% | 3 | 4.41% | -7 | 11.51% | -11 | 12 | 11 | 0 | $-0.87(-88.32%) (0.0%) | |
| 211 | Zenon | znn | $2.60 | 0.65% | 1 | 3.23% | -4 | 5.15% | -2 | 82.52% | 35 | 10 | -25 | 177 | $-21.70(-89.29%) (0.0%) | |
| 212 | Enzyme | mln | $12.89 | -4.24% | -3 | -6.22% | -12 | -3.62% | -14 | 175.4% | 71 | 75 | 56 | 96 | $-245.37(-95.01%) (0.0%) | |
| 213 | Populous | ppt | $0.35 | -1.7% | 0 | 14.11% | 5 | -2.08% | -11 | -19.38% | -37 | -29 | -35 | -83 | $-74.84(-99.54%) (0.0%) | |
| 214 | waltonchain | wtc | $0.42 | 0.58% | 7 | 25.01% | 16 | 20.04% | 7 | 1.19% | -18 | -13 | -24 | -132 | $-40.73(-98.99%) (0.0%) | |
| 215 | qash | qash | $0.03 | -2.25% | 2 | 7.98% | 0 | 2.9% | -3 | 2.28% | -18 | -44 | -62 | -111 | $-2.53(-98.65%) (0.0%) | |
| 216 | nexus | nxs | $0.20 | -3.35% | 0 | 6.97% | -2 | 2.52% | -5 | -7.8% | -27 | -24 | -47 | -42 | $-13.55(-98.53%) (0.0%) | |
| 217 | Medibloc | med | $0.00 | -2.75% | 1 | 0.85% | -6 | 2.7% | -4 | -8.31% | -29 | -23 | -36 | 14 | $-0.29(-98.61%) (0.0%) | |
| 218 | Voyager Token | vgx | $0.05 | -2.99% | 1 | 8.4% | 1 | 8.98% | -3 | -1.08% | -23 | 51 | 27 | -35 | $-12.42(-99.57%) (0.0%) | |
| 219 | Ultra | uos | $0.04 | -6.52% | -5 | -6.5% | -13 | -3.07% | -12 | -5.92% | -17 | -44 | -52 | 0 | $-0.95(-95.92%) (0.0%) | |
| 220 | airswap | ast | $0.07 | -12.27% | -9 | 31.18% | 16 | 25.14% | 10 | 12.54% | -11 | 87 | 65 | -1 | $-1.79(-96.38%) (0.0%) | |
| 221 | Chromia | chr | $0.03 | -5.63% | -1 | 7.58% | -1 | 17.21% | 3 | -5.52% | -14 | 6 | 66 | 70 | $-0.54(-94.4%) (0.0%) | |
| 222 | einsteinium | emc2 | $0.05 | -0.98% | 0 | 6.43% | 0 | -1.13% | -8 | -15.92% | -36 | -41 | -50 | -61 | $-2.53(-98.03%) (0.0%) | |
| 223 | nxt | nxt | $0.01 | -0.62% | 0 | 5.74% | 0 | 2.11% | -7 | -7.66% | -25 | -55 | -52 | -94 | $-1.85(-99.4%) (0.0%) | |
| 224 | Tellor | trb | $8.24 | 1.22% | 1 | 9.05% | 2 | 12.32% | -2 | 44.37% | 17 | 1 | 22 | 0 | $-137.90(-94.36%) (0.0%) | |
| 225 | STP Network | stpt | $0.02 | -0.93% | -1 | 18.07% | 6 | 14.01% | -2 | 12.23% | -9 | -21 | -50 | 54 | $-0.20(-92.85%) (0.0%) | |
| 226 | Dero | dero | $1.08 | 18.62% | 14 | 0.66% | -5 | 90.51% | 48 | 194.85% | 76 | 63 | 31 | -20 | $-24.03(-95.68%) (0.0%) | |
| 227 | Gemini Dollar | gusd | $1.00 | -0.18% | 0 | 0.12% | 0 | -0.18% | 9 | -0.24% | -15 | -17 | -34 | -17 | $-0.11(-9.77%) (0.0%) | |
| 228 | JUST | jst | $0.01 | 0.91% | 1 | -9.12% | -12 | 32.47% | 17 | -2.19% | 36 | 65 | 0 | 0 | $-0.18(-96.14%) (0.0%) | |
| 229 | switcheo | swth | $0.01 | -4.72% | -3 | -2.93% | -5 | 100.91% | 56 | 264.95% | 94 | 79 | 66 | 66 | $-0.09(-85.65%) (0.0%) | |
| 230 | neblio | nebl | $0.59 | -2.45% | -2 | 0.09% | -1 | 4.98% | -2 | 1.3% | -13 | -21 | -32 | -52 | $-48.66(-98.8%) (0.0%) | |
| 231 | cybermiles | cmt | $0.01 | -0.89% | 1 | 6.18% | 2 | -8.16% | -13 | -1.71% | -18 | -12 | -28 | -129 | $-0.57(-97.93%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | 9.38% | 15 | 9.72% | 6 | -11.73% | -15 | -33.98% | -53 | -68 | -3 | -61 | $-0.06(-99.65%) (0.0%) | |
| 233 | Prometeus | prom | $1.36 | -5.82% | -3 | 35.19% | 31 | 35.47% | 29 | 37.82% | 19 | 28 | 50 | 97 | $-68.12(-98.04%) (0.0%) | |
| 234 | AdEx | adx | $0.10 | -3.95% | -1 | 1.6% | -2 | 0.36% | -7 | -4.78% | -19 | -19 | -20 | -32 | $-3.39(-97.09%) (0.0%) | |
| 235 | dusk network | dusk | $0.03 | -3.32% | 0 | 5.51% | 2 | 1.2% | -6 | 2.77% | -9 | 10 | -9 | 153 | $-0.40(-92.45%) (0.0%) | |
| 236 | Kadena | kda | $0.24 | -8.59% | -2 | -11.39% | -11 | -40.71% | -43 | -40.79% | 2 | 15 | 189 | 0 | $-1.99(-89.09%) (0.0%) | |
| 237 | Hifi Finance | mft | $0.00 | -2.1% | -1 | 6.37% | 2 | 2.44% | -5 | 7.96% | -10 | 7 | -18 | -82 | $-0.03(-97.17%) (0.0%) | |
| 238 | skycoin | sky | $0.50 | -2.23% | -1 | 2.33% | -3 | -2.89% | -13 | -6.46% | -24 | -43 | -47 | -101 | $-48.72(-98.97%) (0.0%) | |
| 239 | hycon | hyc | $0.00 | 2.16% | 3 | -0.51% | -5 | 19.63% | 7 | 14.26% | -8 | 60 | 38 | -80 | $-0.04(-91.36%) (0.0%) | |
| 240 | time new bank | tnb | $0.00 | -9.37% | -9 | -32.55% | -39 | -36.2% | -46 | 26.0% | 8 | 33 | 16 | -58 | $-0.33(-99.21%) (0.0%) | |
| 241 | navcoin | nav | $0.13 | -1.24% | -2 | 4.44% | -1 | 6.0% | -3 | -12.08% | -30 | -24 | -31 | -44 | $-4.80(-97.38%) (0.0%) | |
| 242 | blocknet | block | $1.25 | -4.42% | -4 | 14.36% | 8 | 5.49% | -2 | -43.48% | -65 | -64 | -31 | -56 | $-58.41(-97.9%) (0.0%) | |
| 243 | moeda loyalty points | mda | $0.44 | -2.86% | -2 | 5.71% | 0 | -0.66% | -8 | -7.4% | -23 | -29 | -43 | -67 | $-4.95(-91.83%) (0.0%) | |
| 244 | digixdao | dgd | $46.83 | -1.45% | 0 | 7.19% | 1 | 6.35% | -2 | -1.03% | -25 | -173 | -179 | -143 | $-755.21(-94.16%) (0.0%) | |
| 245 | Cartesi | ctsi | $0.04 | 3.48% | 5 | 19.42% | 12 | 13.56% | 5 | 27.11% | 4 | -12 | 0 | 0 | $-1.68(-97.52%) (0.0%) | |
| 246 | cocos-bcx | cocos | $0.00 | -4.53% | -3 | 2.28% | -5 | -4.97% | -13 | -8.02% | -23 | -44 | -41 | 0 | $-1.64(-99.98%) (0.0%) | |
| 247 | quantum resistant ledger | qrl | $0.12 | 1.5% | 2 | 1.75% | -5 | 17.54% | 7 | 34.19% | 8 | 13 | -12 | -67 | $-3.75(-96.98%) (0.0%) | |
| 248 | Verus Coin | vrsc | $0.15 | -4.86% | -2 | 16.94% | 12 | 20.63% | 12 | 72.11% | 37 | 23 | 30 | 140 | $-2.94(-95.14%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | 0.09% | 2 | 3.55% | -1 | 12.83% | 6 | 13.15% | -6 | -25 | -16 | -68 | $-0.09(-95.92%) (0.0%) | |
| 250 | Akropolis | akro | $0.01 | -7.76% | -5 | 25.01% | 18 | 58.53% | 42 | 202.18% | 79 | 108 | 88 | 0 | $-0.07(-92.29%) (0.0%) | |
| 251 | bread | brd | $0.12 | -1.09% | 1 | 6.3% | 2 | -1.69% | -7 | 1.37% | -17 | -28 | -67 | -95 | $-2.66(-95.62%) (0.0%) | |
| 252 | Telos | tlos | $0.02 | -5.9% | -4 | 1.63% | -3 | -11.86% | -18 | 0.9% | -20 | -55 | -72 | -102 | $-0.93(-97.69%) (0.0%) | |
| 253 | Vite | vite | $0.02 | -3.09% | 0 | 2.91% | -1 | -6.37% | -12 | -3.16% | -23 | -18 | -30 | -49 | $-0.31(-95.34%) (0.0%) | |
| 254 | axel | axel | $0.08 | -3.12% | 1 | -0.34% | -3 | -10.09% | -15 | -18.19% | -29 | -77 | -114 | 0 | $-0.24(-74.46%) (0.0%) | |
| 255 | Bluzelle | blz | $0.03 | -5.56% | -1 | 10.13% | 7 | 12.66% | 6 | 23.08% | 4 | 29 | 3 | -43 | $-0.75(-95.88%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | 3.03% | 7 | 9.54% | 7 | -10.39% | -13 | -22.84% | -35 | -8 | -9 | -19 | $-0.42(-97.57%) (0.0%) | |
| 257 | BTSE Token | btse | $1.61 | 0.73% | 3 | 5.93% | -2 | -1.65% | -9 | 12.94% | -7 | -11 | -19 | 0 | $-4.68(-74.42%) (0.0%) | |
| 258 | asch | xas | $0.06 | -5.02% | -2 | -8.94% | -14 | -18.2% | -27 | -47.08% | -74 | -38 | -38 | -63 | $-1.60(-96.41%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | -3.78% | -2 | -2.37% | -5 | -0.12% | -6 | 0.19% | -17 | -21 | -46 | -75 | $-0.44(-94.22%) (0.0%) | |
| 260 | iot chain | itc | $0.10 | -3.5% | -1 | -10.33% | -14 | -5.27% | -11 | -12.73% | -32 | -28 | -68 | -117 | $-8.41(-98.83%) (0.0%) | |
| 261 | troy | troy | $0.00 | 2.1% | 3 | 1.22% | -2 | 9.95% | 3 | 9.3% | -8 | -2 | -24 | 0 | $-0.03(-88.02%) (0.0%) | |
| 262 | perlin | perl | $0.02 | -0.35% | -1 | 8.75% | 4 | 0.9% | -6 | -4.33% | -23 | -6 | -26 | 0 | $-0.21(-91.3%) (0.0%) | |
| 263 | peercoin | ppc | $0.27 | -5.81% | -5 | 9.0% | 7 | 6.88% | 0 | 2.4% | -18 | -32 | -36 | -49 | $-9.18(-97.19%) (0.0%) | |
| 264 | moviebloc | mbl | $0.00 | 0.91% | 3 | 3.82% | 1 | 6.24% | 1 | -0.61% | -17 | -1 | -34 | -68 | $-0.04(-94.91%) (0.0%) | |
| 265 | smartcash | smart | $0.00 | -1.06% | 1 | 2.31% | 2 | -3.71% | -7 | -9.61% | -25 | -74 | -47 | -86 | $-2.14(-99.86%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.02 | 1.73% | 2 | -2.71% | -5 | 28.81% | 14 | 18.73% | 3 | -8 | -32 | 3 | $-0.35(-94.57%) (0.0%) | |
| 267 | Presearch | pre | $0.02 | -7.84% | -5 | -17.49% | -20 | -13.89% | -20 | -19.54% | -38 | -14 | 45 | 67 | $-0.80(-97.97%) (0.0%) | |
| 268 | particl | part | $0.68 | -3.11% | -3 | -8.54% | -12 | -4.39% | -9 | 6.85% | -17 | 2 | -6 | -135 | $-49.94(-98.66%) (0.0%) | |
| 269 | LCX | lcx | $0.01 | 2.69% | 0 | 19.25% | 12 | 23.37% | 9 | 16.69% | -2 | 163 | 156 | 0 | $-0.17(-93.37%) (0.0%) | |
| 270 | namecoin | nmc | $0.41 | 1.68% | 0 | 4.12% | 1 | 3.75% | -4 | -15.07% | -37 | -67 | -54 | -80 | $-7.10(-94.54%) (0.0%) | |
| 271 | propy | pro | $0.11 | 0.84% | 1 | 2.75% | 1 | -9.52% | -14 | -16.51% | -35 | -59 | 4 | -73 | $-5.04(-97.87%) (0.0%) | |
| 272 | po.et | poe | $0.00 | 10.16% | 7 | 5.78% | 4 | 0.75% | -4 | 40.19% | 16 | 33 | 9 | -71 | $-0.22(-98.9%) (0.0%) | |
| 273 | xDAI Stake | stake | $3.21 | -0.56% | 0 | 46.04% | 33 | 107.23% | 51 | 70.63% | 42 | -23 | 0 | 0 | $-35.43(-91.68%) (0.0%) | |
| 274 | gamecredits | game | $0.08 | 5.49% | 4 | -5.74% | -5 | -18.39% | -22 | 34.45% | 13 | 1 | -10 | -19 | $-6.58(-98.76%) (0.0%) | |
| 275 | daostack | gen | $0.12 | -6.51% | -4 | -14.37% | -17 | 29.59% | 16 | 65.93% | 28 | 35 | -10 | -16 | $-0.45(-78.45%) (0.0%) | |
| 276 | bitcny | bitcny | $0.14 | -0.22% | -2 | 0.45% | 1 | 0.73% | -5 | -0.04% | -14 | -46 | -70 | -26 | $-0.05(-26.76%) (0.0%) | |
| 277 | Dock | dock | $0.01 | 20.74% | 18 | 46.22% | 30 | 46.72% | 25 | 34.17% | 12 | 21 | 3 | -30 | $-0.20(-95.18%) (0.0%) | |
| 278 | achain | act | $0.01 | 0.12% | -1 | 2.02% | 2 | 2.87% | -5 | 3.26% | -10 | -14 | -39 | -109 | $-1.47(-99.55%) (0.0%) | |
| 279 | wagerr | wgr | $0.03 | -3.16% | -4 | 0.45% | 0 | 2.39% | -3 | -7.32% | -22 | -45 | -38 | -91 | $-0.91(-97.13%) (0.0%) | |
| 280 | tenx | pay | $0.05 | -3.1% | -4 | 2.3% | 2 | 0.77% | -5 | -6.64% | -19 | -25 | -32 | -122 | $-5.17(-99.09%) (0.0%) | |
| 281 | CoinMetro | xcm | $0.03 | -1.22% | 0 | -8.76% | -7 | 0.0% | 0 | -20.08% | -37 | -45 | 144 | 107 | $-0.65(-96.07%) (0.0%) | |
| 282 | u network | uuu | $0.00 | 5.91% | 4 | 12.1% | 8 | 2.49% | -5 | 11.7% | -3 | -33 | -57 | 106 | $-0.01(-92.09%) (0.0%) | |
| 283 | salt | salt | $0.06 | -4.52% | 0 | -1.64% | 0 | -11.2% | -14 | -17.18% | -27 | -75 | -51 | -40 | $-17.16(-99.65%) (0.0%) | |
| 284 | metronome | met | $0.49 | 2.53% | 4 | 9.32% | 10 | 7.66% | 3 | 5.63% | -6 | -16 | -33 | -85 | $-5.34(-91.66%) (0.0%) | |
| 285 | pillar | plr | $0.02 | 1.78% | 5 | 5.27% | 4 | 8.97% | 3 | -17.52% | -31 | -13 | -31 | -74 | $-1.54(-98.71%) (0.0%) | |
| 286 | wings | wings | $0.06 | -2.23% | -2 | -16.19% | -13 | -12.46% | -14 | -3.65% | -16 | 25 | 73 | 1 | $-2.02(-97.25%) (0.0%) | |
| 287 | Steem Dollars | sbd | $1.03 | -0.84% | 0 | 4.91% | 1 | 4.8% | -1 | -11.38% | -29 | -59 | -91 | -65 | $-13.14(-92.72%) (0.0%) | |
| 288 | revain | r | $0.01 | -0.03% | 4 | -0.1% | -3 | 0.2% | -5 | -1.34% | -15 | -45 | -71 | -199 | $-3.84(-99.73%) (0.0%) | |
| 289 | genesis vision | gvt | $1.15 | -2.39% | -4 | 4.46% | 2 | -2.19% | -10 | -9.63% | -24 | -10 | -28 | -86 | $-37.84(-97.06%) (0.0%) | |
| 290 | everex | evx | $0.23 | 2.44% | 3 | 5.18% | 3 | 1.36% | -6 | 1.07% | -14 | -12 | -31 | -90 | $-5.90(-96.2%) (0.0%) | |
| 291 | unlimitedip | uip | $0.00 | -1.14% | -2 | 2.61% | -4 | -0.77% | -9 | -13.79% | -28 | -44 | -63 | -151 | $-0.13(-96.94%) (0.0%) | |
| 292 | district0x | dnt | $0.01 | -0.74% | -1 | 8.71% | 3 | -1.32% | -11 | -10.21% | -26 | -9 | -29 | -72 | $-0.42(-98.43%) (0.0%) | |
| 293 | Pirate Chain | arrr | $0.03 | -1.54% | 1 | 6.0% | 4 | 22.77% | 12 | 19.63% | 2 | -26 | -17 | -116 | $-13.01(-99.77%) (0.0%) | |
| 294 | egretia | egt | $0.00 | 0.31% | 4 | 6.31% | 5 | 19.73% | 9 | 19.75% | -1 | -12 | -41 | -258 | $-0.09(-98.67%) (0.0%) | |
| 295 | viacoin | via | $0.20 | -2.26% | 1 | 3.69% | 1 | 9.51% | 4 | -3.47% | -13 | 5 | -23 | -87 | $-7.05(-97.23%) (0.0%) | |
| 296 | 0chain | zcn | $0.12 | -16.93% | -14 | 4.33% | 4 | 19.57% | 10 | -13.08% | -25 | -19 | 24 | 13 | $-1.91(-94.31%) (0.0%) | |
| 297 | ubiq | ubq | $0.11 | -2.81% | 2 | -21.88% | -22 | 13.86% | 4 | -1.26% | -11 | -60 | -23 | -57 | $-6.71(-98.44%) (0.0%) | |
| 298 | aeron | arn | $0.22 | -5.21% | -1 | 27.5% | 18 | 28.83% | 11 | 56.11% | 22 | 28 | 1 | -54 | $-9.04(-97.59%) (0.0%) | |
| 299 | LockTrip | loc | $0.28 | 1.38% | 3 | 14.36% | 6 | 4.31% | -4 | -6.12% | -19 | -18 | -47 | -75 | $-10.73(-97.46%) (0.0%) | |
| 300 | Syntropy | noia | $0.02 | -5.03% | 1 | 3.1% | 2 | -7.67% | -10 | -16.0% | -25 | -24 | 39 | 0 | $-0.80(-98.03%) (0.0%) |