历史快照 - 2020-07-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Syntropy | noia | $0.02 | 7.15% | 3 | 11.66% | 2 | 7.34% | -6 | -10.75% | -25 | -27 | 39 | 0 | $-0.80(-97.92%) (0.0%) | |
| 302 | LockTrip | loc | $0.28 | 6.29% | 3 | 9.75% | 0 | 2.01% | -10 | -1.8% | -18 | -21 | -47 | -79 | $-10.73(-97.5%) (0.0%) | |
| 303 | gulden | nlg | $0.01 | -4.36% | -6 | 12.35% | 1 | -4.41% | -13 | -12.14% | -28 | -71 | -94 | -49 | $-0.51(-98.36%) (0.0%) | |
| 304 | Flux | flux | $0.04 | -0.34% | -1 | -5.22% | -7 | -9.53% | -16 | 38.82% | 5 | -11 | -31 | -88 | $-0.47(-92.19%) (0.0%) | |
| 305 | blox | cdt | $0.01 | -3.13% | -4 | 14.32% | 4 | -1.28% | -12 | 34.28% | -1 | 4 | -15 | -125 | $-0.29(-97.81%) (0.0%) | |
| 306 | DigitalBits | xdb | $0.01 | 3.8% | 2 | -10.55% | -16 | -27.96% | -39 | -27.41% | -41 | -62 | -98 | 0 | $-0.61(-98.01%) (0.0%) | |
| 307 | SONM | snm | $0.01 | 2.94% | 0 | 10.19% | 0 | 1.84% | -9 | 8.17% | -13 | -10 | -40 | -74 | $-1.11(-99.14%) (0.0%) | |
| 308 | LGO Token | lgo | $0.03 | 63879.71% | 129 | 63879.71% | 130 | 63879.71% | 129 | 60293.53% | 126 | 121 | 0 | -88 | $-0.78(-95.99%) (0.0%) | |
| 309 | bitcoin rhodium | xrc | $4.21 | 19.63% | 11 | 23.95% | 9 | 23.06% | 6 | -11.2% | -24 | -72 | -44 | 77 | $-29.59(-87.54%) (0.0%) | |
| 310 | FLEX Coin | flex | $0.25 | -4.99% | -4 | -13.56% | -15 | -1.99% | -10 | 18.96% | -10 | -26 | -52 | 0 | $-2.69(-91.5%) (0.0%) | |
| 311 | dentacoin | dcn | $0.00 | -0.99% | -2 | 3.57% | -5 | -1.48% | -8 | -18.88% | -33 | -44 | -33 | -133 | $-0.01(-99.92%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 0.35% | -1 | 5.5% | -4 | 31.04% | 8 | 37.82% | 1 | 28 | 7 | -101 | $-0.06(-99.14%) (0.0%) | |
| 313 | sport and leisure | snl | $0.02 | 3.77% | 1 | 16.61% | 4 | 13.5% | 1 | 8.13% | -16 | -17 | -25 | -33 | $-0.21(-93.04%) (0.0%) | |
| 314 | Aleph.im | aleph | $0.08 | 4.64% | 4 | 12.31% | 6 | 213.73% | 53 | 0.0% | 0 | 0 | 0 | 0 | $-0.59(-88.31%) (0.0%) | |
| 315 | suncontract | snc | $0.03 | 2.03% | 0 | 10.22% | 1 | 8.18% | -2 | 14.91% | -12 | -11 | -40 | -43 | $-0.63(-95.45%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | -4.84% | -6 | 11.1% | -1 | 25.24% | 5 | 32.0% | -1 | 10 | -4 | -47 | $-0.05(-99.03%) (0.0%) | |
| 317 | KardiaChain | kai | $0.00 | -3.71% | -4 | -2.52% | -7 | 11.11% | 0 | 18.29% | -10 | 115 | 0 | 0 | $-0.15(-98.09%) (0.0%) | |
| 318 | etherparty | fuel | $0.00 | 4.67% | 3 | 12.59% | 3 | -3.2% | -9 | 7.91% | -16 | -2 | -15 | -55 | $-0.42(-99.16%) (0.0%) | |
| 319 | infinitecoin | ifc | $0.00 | 365.15% | 60 | 528.8% | 75 | 336.61% | 61 | 172.23% | 35 | 61 | 54 | 2 | $0.00(-94.06%) (0.0%) | |
| 320 | bitcore | btx | $0.19 | 3.51% | -1 | 7.66% | -1 | 7.05% | -4 | -7.99% | -27 | -70 | -72 | -105 | $-38.64(-99.5%) (0.0%) | |
| 321 | phantasma | soul | $0.04 | -4.03% | -4 | -3.09% | -9 | -9.86% | -14 | -1.92% | -26 | -45 | 11 | -40 | $-0.79(-95.38%) (0.0%) | |
| 322 | lunyr | lun | $1.28 | 6.36% | 0 | 1.48% | -8 | 0.6% | -10 | 26.1% | -3 | 0 | -17 | -49 | $-59.70(-97.91%) (0.0%) | |
| 323 | cargox | cxo | $0.02 | -11.11% | -11 | -31.16% | -38 | -8.14% | -15 | 23.39% | -7 | -5 | 4 | 0 | $-0.42(-95.08%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | 7.38% | 0 | 12.51% | 1 | 4.45% | -5 | 4.62% | -16 | -1 | -18 | -97 | $-0.78(-99.54%) (0.0%) | |
| 325 | pluton | plu | $3.71 | -12.06% | -9 | -15.03% | -14 | 71.56% | 19 | 112.32% | 23 | 12 | -9 | 3 | $-29.05(-88.68%) (0.0%) | |
| 326 | Newscrypto Coin | nwc | $0.03 | 9.1% | 2 | 10.37% | 0 | 6.72% | 4 | 18.29% | 2 | 16 | -11 | 0 | $-2.10(-98.47%) (0.0%) | |
| 327 | viberate | vib | $0.02 | 0.75% | -4 | 11.25% | 3 | 0.38% | -5 | -2.83% | -21 | -14 | -34 | -92 | $-0.72(-97.74%) (0.0%) | |
| 328 | okcash | ok | $0.04 | 0.65% | -3 | -4.82% | -6 | 74.4% | 21 | 76.81% | 18 | 2 | -33 | -46 | $-0.73(-94.93%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | 10.68% | 2 | 7.88% | 2 | 14.78% | 0 | 31.73% | 1 | 6 | 2 | -35 | $-0.10(-98.63%) (0.0%) | |
| 330 | trueflip | tfl | $0.43 | -0.14% | -4 | 6.33% | -1 | -9.04% | -12 | -27.46% | -38 | -66 | -50 | -6 | $-455.03(-99.9%) (0.0%) | |
| 331 | monetha | mth | $0.01 | -0.87% | -4 | 1.04% | -3 | -2.77% | -8 | 11.27% | -9 | -12 | -33 | -90 | $-0.59(-98.61%) (0.0%) | |
| 332 | xaurum | xaur | $0.04 | -0.47% | -3 | -3.54% | -9 | 6.24% | -5 | -19.54% | -33 | -53 | -81 | -25 | $-0.25(-86.22%) (0.0%) | |
| 333 | zrcoin | zrc | $0.69 | 2.74% | -1 | 2.1% | -1 | -5.62% | -9 | -11.44% | -23 | -41 | -91 | -125 | $-76.62(-99.11%) (0.0%) | |
| 334 | litex | lxt | $0.00 | -0.81% | -4 | 5.88% | -1 | 0.2% | -9 | -6.54% | -20 | -33 | -38 | -162 | $-0.04(-95.15%) (0.0%) | |
| 335 | earthcoin | eac | $0.00 | 4.23% | 0 | 5.11% | 0 | 0.14% | -7 | -10.14% | -24 | -30 | -43 | 2 | $-0.01(-97.93%) (0.0%) | |
| 336 | veriblock | vbk | $0.01 | 1.93% | -3 | 25.31% | 5 | 18.16% | 1 | 7.65% | -10 | 3 | -7 | -123 | $-0.10(-94.57%) (0.0%) | |
| 337 | emercoin | emc | $0.06 | 1.45% | -3 | 6.18% | 0 | 8.55% | -5 | 14.93% | -8 | -48 | -67 | -88 | $-9.33(-99.41%) (0.0%) | |
| 338 | counterparty | xcp | $0.93 | -2.36% | -2 | -3.12% | -4 | 7.18% | -4 | -11.14% | -20 | -48 | -57 | -109 | $-90.20(-98.98%) (0.0%) | |
| 339 | npcoin | npc | $0.08 | 11.08% | 5 | 21.62% | 5 | 20.75% | 2 | -22.47% | -34 | 4 | 7 | 47 | $-0.17(-69.78%) (0.0%) | |
| 340 | spectrecoin | xspec | $0.09 | 4.82% | -1 | 8.34% | 0 | 3.35% | -7 | -7.89% | -19 | -38 | -53 | -123 | $-6.19(-98.55%) (0.0%) | |
| 341 | bitmart token | bmx | $0.02 | 3.19% | -3 | -1.24% | -5 | 15.13% | -2 | 13.19% | -10 | -26 | -31 | -41 | $-0.33(-95.38%) (0.0%) | |
| 342 | BiLira | tryb | $0.15 | 0.29% | -5 | 0.98% | 89 | 1.98% | 91 | -0.38% | 85 | 84 | 73 | 0 | $-0.03(-15.22%) (0.0%) | |
| 343 | origo | ogo | $0.01 | 1.71% | 0 | -1.42% | -4 | 8.67% | -5 | -15.17% | -23 | -16 | -36 | -193 | $-0.21(-93.79%) (0.0%) | |
| 344 | Refereum | rfr | $0.00 | 0.36% | -3 | -4.58% | -6 | -5.95% | -13 | -4.69% | -17 | -33 | -70 | -106 | $-0.04(-98.92%) (0.0%) | |
| 345 | smileycoin | smly | $0.00 | -0.04% | -3 | 105.54% | 23 | 133.63% | 25 | 139.67% | 22 | 18 | -2 | 0 | $0.00(-87.51%) (0.0%) | |
| 346 | blackcoin | blk | $0.04 | 1.36% | -1 | 5.91% | -3 | -4.79% | -11 | -11.3% | -21 | -34 | -35 | -62 | $-1.11(-96.91%) (0.0%) | |
| 347 | ambrosus | amb | $0.01 | 5.65% | 0 | 18.81% | 0 | -5.01% | -11 | 8.87% | -11 | 1 | -23 | -86 | $-31.39(-99.95%) (0.0%) | |
| 348 | cube | auto | $0.00 | 0.21% | -2 | 0.71% | -6 | 1.93% | -8 | 1.22% | -16 | -24 | -47 | -134 | $-0.02(-98.44%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | 11.95% | 3 | 6.92% | -3 | 24.62% | 3 | 53.45% | 6 | -17 | -10 | -36 | $-2.14(-99.38%) (0.0%) | |
| 350 | feathercoin | ftc | $0.01 | 7.98% | 3 | 11.44% | -1 | 5.54% | -4 | -6.16% | -17 | -25 | -29 | -79 | $-0.63(-98.67%) (0.0%) | |
| 351 | potcoin | pot | $0.01 | 3.33% | -1 | -1.0% | -6 | -1.57% | -8 | 1.19% | -12 | -31 | -26 | -31 | $-0.43(-98.04%) (0.0%) | |
| 352 | ChainX | pcx | $1.95 | 1.39% | -4 | -5.62% | -4 | 87.18% | 24 | 54.88% | 16 | 19 | 20 | 0 | $-14.67(-88.27%) (0.0%) | |
| 353 | BEPRO Network | bepro | $0.00 | 1.91% | -2 | 27.41% | 2 | 12.48% | -2 | -1.46% | -13 | -24 | -20 | 0 | $-0.03(-96.62%) (0.0%) | |
| 354 | radium | rads | $0.45 | 5.86% | 0 | 8.71% | -4 | -7.69% | -12 | 3.04% | -13 | -23 | -41 | -71 | $-17.71(-97.54%) (0.0%) | |
| 355 | yoyow | yoyow | $0.01 | 2.52% | 1 | 7.8% | -3 | -7.28% | -10 | 1.22% | -11 | -14 | -33 | -87 | $-0.59(-98.37%) (0.0%) | |
| 356 | mooncoin | moon | $0.00 | 15.42% | 2 | 45.16% | 6 | 17.09% | 0 | -14.48% | -22 | -39 | -36 | -81 | $0.00(-99.32%) (0.0%) | |
| 357 | vericoin | vrc | $0.05 | 0.43% | -2 | 4.16% | -6 | -2.77% | -10 | 21.23% | -7 | 9 | 2 | -65 | $-3.37(-98.5%) (0.0%) | |
| 358 | adshares | ads | $0.05 | 24.14% | 6 | 51.37% | 13 | 74.01% | 15 | 40.93% | 5 | -7 | -22 | -133 | $-2.10(-97.87%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | -14.67% | -10 | 36.15% | 5 | 20.9% | 1 | 33.06% | 3 | -6 | -51 | -72 | $-0.02(-99.17%) (0.0%) | |
| 360 | crown | crw | $0.06 | 5.75% | -1 | 6.25% | -4 | -2.49% | -7 | -11.4% | -18 | -26 | -30 | -52 | $-4.54(-98.68%) (0.0%) | |
| 361 | spankchain | spank | $0.00 | 7.55% | 0 | 13.33% | -2 | -9.12% | -11 | -10.55% | -16 | -15 | -20 | -116 | $-0.63(-99.6%) (0.0%) | |
| 362 | quark | qrk | $0.01 | -1.16% | -5 | -0.35% | -8 | -0.84% | -7 | 5.92% | -10 | -29 | -48 | -97 | $-0.10(-94.87%) (0.0%) | |
| 363 | zclassic | zcl | $0.16 | 8.0% | -1 | 10.29% | -5 | 2.27% | -6 | -5.64% | -16 | -25 | -61 | -86 | $-230.79(-99.93%) (0.0%) | |
| 364 | mysterium | myst | $0.07 | 1.5% | -1 | 13.58% | -3 | -1.04% | -6 | -3.01% | -13 | 0 | -27 | -24 | $-3.79(-98.15%) (0.0%) | |
| 365 | curecoin | cure | $0.06 | -4.84% | -5 | -2.32% | -8 | -11.24% | -11 | -19.33% | -22 | -29 | -42 | -34 | $-1.23(-95.7%) (0.0%) | |
| 366 | primas | pst | $0.03 | 17.34% | 1 | 20.91% | 4 | 0.32% | -5 | 35.22% | 0 | 2 | -16 | -111 | $-1.10(-97.75%) (0.0%) | |
| 367 | aventus | avt | $0.16 | -0.05% | -2 | 8.9% | -4 | 22.65% | 1 | 85.29% | 15 | 24 | -2 | -29 | $-6.88(-97.77%) (0.0%) | |
| 368 | putincoin | put | $0.00 | 52.27% | 62 | 149.75% | 67 | 0.0% | 0 | 103.19% | 62 | 53 | 45 | 2 | $-0.04(-99.86%) (0.0%) | |
| 369 | terracoin | trc | $0.05 | 13.9% | 2 | 7.26% | 0 | 17.59% | 0 | 42.41% | 6 | 4 | -24 | -10 | $-0.40(-88.84%) (0.0%) | |
| 370 | deeponion | onion | $0.05 | -5.7% | -4 | -13.07% | -10 | -5.06% | -11 | -1.49% | -9 | -23 | -66 | -134 | $-20.15(-99.75%) (0.0%) | |
| 371 | omni | omni | $1.77 | 12.09% | -2 | -4.12% | -6 | -10.57% | -8 | 21.27% | 0 | -21 | -11 | -45 | $-114.16(-98.47%) (0.0%) | |
| 372 | MultiVAC | mtv | $0.00 | 11.44% | 1 | 4.4% | 0 | -12.76% | -8 | -24.48% | -19 | 9 | -11 | -94 | $-0.02(-98.63%) (0.0%) | |
| 373 | monetaryunit | mue | $0.01 | -3.07% | -5 | 22.75% | 3 | 13.65% | -2 | -15.19% | -15 | -1 | -4 | -68 | $-0.49(-98.9%) (0.0%) | |
| 374 | dynamic | dyn | $0.07 | 0.42% | -4 | -3.57% | -7 | -5.93% | -9 | -20.75% | -18 | -16 | 5 | 12 | $-7.46(-99.07%) (0.0%) | |
| 375 | cloakcoin | cloak | $0.19 | -54.28% | -35 | 27.81% | 4 | -74.03% | -71 | 15.81% | -3 | -15 | -20 | -57 | $-31.09(-99.4%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | 1.09% | -4 | 18.29% | 1 | 15.67% | 1 | 21.56% | -3 | -11 | -25 | -62 | $-0.02(-98.21%) (0.0%) | |
| 377 | spendcoin | spnd | $0.00 | 1.69% | -3 | 1.38% | -3 | -0.23% | -3 | -1.2% | -7 | -15 | -28 | -130 | $-1.90(-99.95%) (0.0%) | |
| 378 | DexTools | dext | $0.01 | 16.53% | 62 | 9.49% | 62 | 185.28% | 61 | 730.37% | 58 | 0 | 0 | 0 | $-0.91(-98.84%) (0.0%) | |
| 379 | rivetz | rvt | $0.03 | 0.39% | -4 | 6.64% | -1 | 32.42% | 7 | 0.0% | 0 | 0 | 0 | -32 | $-3.78(-99.22%) (0.0%) | |
| 380 | humaniq | hmq | $0.00 | 11.96% | 1 | -3.13% | -5 | -0.05% | -2 | -16.89% | -16 | -28 | -16 | -65 | $-0.65(-99.31%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | 3.27% | -4 | 31.03% | 11 | 26.7% | 8 | 1.27% | -1 | -7 | -15 | -62 | $0.00(-99.14%) (0.0%) | |
| 382 | diamond | dmd | $0.22 | -1.83% | -6 | -27.08% | -16 | -35.74% | -20 | -58.49% | -44 | -27 | -26 | -46 | $-33.36(-99.33%) (0.0%) | |
| 383 | zap | zap | $0.00 | 11.74% | 6 | 50.67% | 16 | 50.09% | 11 | 46.58% | 9 | -1 | -16 | -66 | $-1.16(-99.65%) (0.0%) | |
| 384 | primecoin | xpm | $0.03 | 1.05% | -1 | 2.34% | -2 | 1.08% | -2 | -4.78% | -5 | -14 | -22 | -125 | $-3.94(-99.25%) (0.0%) | |
| 385 | Ion | ion | $0.02 | -1.87% | -1 | 2.05% | 0 | -17.31% | -10 | 5.24% | -2 | -24 | -28 | -69 | $-6.53(-99.69%) (0.0%) | |
| 386 | karbo | krb | $0.08 | 5.07% | 5 | 58.53% | 16 | 78.3% | 11 | 118.4% | 16 | 9 | -2 | -37 | $-1.38(-94.3%) (0.0%) | |
| 387 | BYTZ | bytz | $0.00 | 5.32% | 5 | -18.42% | 3 | 3.77% | -2 | -22.99% | -18 | -11 | -4 | -44 | $-0.03(-99.68%) (0.0%) | |
| 388 | pinkcoin | pink | $0.00 | 8.37% | 5 | -2.15% | -5 | -13.39% | -9 | -13.67% | -12 | -11 | -20 | -42 | $-0.11(-98.58%) (0.0%) | |
| 389 | substratum | sub | $0.00 | -9.18% | -9 | -1.82% | -5 | -1.25% | -6 | -10.59% | -12 | -20 | -35 | -129 | $-3.11(-99.91%) (0.0%) | |
| 390 | mobilego | mgo | $0.01 | 15.29% | 7 | 13.8% | 1 | 52.85% | 6 | 22.62% | -1 | -11 | -13 | -120 | $-1.88(-99.51%) (0.0%) | |
| 391 | mercury | mer | $0.01 | 3.33% | -1 | 9.58% | -3 | 10.79% | -3 | -14.85% | -17 | -16 | -9 | -143 | $-0.51(-98.63%) (0.0%) | |
| 392 | auroracoin | aur | $0.04 | 2.19% | -4 | -5.1% | -11 | 2.15% | -8 | -9.78% | -11 | -25 | -44 | -32 | $-2.28(-98.38%) (0.0%) | |
| 393 | delphy | dpy | $0.01 | -3.29% | -6 | 0.26% | -7 | -8.41% | -12 | -13.85% | -15 | -4 | -19 | -107 | $-4.87(-99.77%) (0.0%) | |
| 394 | expanse | exp | $0.03 | 7.93% | 2 | 22.79% | 2 | 24.3% | -2 | 14.71% | -6 | -7 | -24 | -103 | $-9.90(-99.69%) (0.0%) | |
| 395 | paypie | ppp | $0.01 | 0.0% | 0 | -1.28% | -8 | 0.0% | 0 | -47.5% | -38 | -41 | -60 | -231 | $-3.52(-99.8%) (0.0%) | |
| 396 | ink | ink | $0.00 | 0.92% | -2 | 1.56% | -7 | 1.78% | -9 | 0.88% | -11 | -18 | -70 | -122 | $-0.94(-99.85%) (0.0%) | |
| 397 | dos network | dos | $0.00 | -17.6% | -19 | 7.95% | -4 | 201.9% | 17 | 160.4% | 14 | 9 | -2 | -75 | $-0.38(-98.74%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | -12.69% | -13 | -32.06% | -25 | -31.66% | -26 | 95.88% | 3 | 5 | -5 | -71 | $-0.51(-99.7%) (0.0%) | |
| 399 | stox | stx | $0.01 | 5.21% | -1 | 18.89% | -2 | 20.64% | -6 | 15.91% | -9 | 0 | -12 | -64 | $-0.94(-98.72%) (0.0%) | |
| 400 | bitcoin plus | xbc | $3.83 | 29.87% | 3 | 6.2% | -2 | 0.25% | -9 | -10.86% | -14 | -17 | -24 | -49 | $-191.68(-98.04%) (0.0%) |