历史快照 - 2020-07-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Groestlcoin | grs | $0.20 | 5.39% | 3 | 8.98% | -1 | 0.25% | -7 | -7.09% | -27 | -24 | -45 | -61 | $-2.41(-92.44%) (0.0%) | |
| 202 | NKN | nkn | $0.02 | 5.28% | 0 | 6.42% | -6 | -14.89% | -24 | -15.48% | -40 | -26 | -33 | -78 | $-1.29(-98.27%) (0.0%) | |
| 203 | bit-z token | bz | $0.11 | -0.92% | -4 | 0.01% | -10 | 4.12% | -6 | -10.13% | -30 | -60 | -80 | -58 | $-0.37(-76.48%) (0.0%) | |
| 204 | Travala.com | ava | $0.36 | -2.52% | -4 | 19.89% | 7 | 8.17% | -2 | 1.87% | -23 | 61 | 17 | 75 | $-5.89(-94.24%) (0.0%) | |
| 205 | renBTC | renbtc | $9,395.26 | 1.73% | 0 | 3.73% | 14 | 1.87% | 35 | -3.74% | 186 | 0 | 0 | 0 | $-53,927.58(-85.16%) (0.0%) | |
| 206 | Livepeer | lpt | $2.10 | 8.71% | 6 | -1.48% | -7 | -21.12% | -26 | 16.7% | -3 | -20 | 48 | 0 | $-42.54(-95.29%) (0.0%) | |
| 207 | Constellation | dag | $0.01 | 28.11% | 16 | 30.44% | 15 | 13.05% | 3 | -2.87% | -30 | -61 | -35 | 91 | $-0.44(-97.93%) (0.0%) | |
| 208 | cindicator | cnd | $0.01 | 1.92% | -2 | 8.23% | 0 | -0.82% | -8 | -4.75% | -30 | -29 | -24 | -62 | $-0.30(-97.78%) (0.0%) | |
| 209 | Enzyme | mln | $13.46 | 0.53% | -2 | -2.09% | -8 | 4.04% | -8 | 224.32% | 82 | 78 | 57 | 103 | $-244.80(-94.79%) (0.0%) | |
| 210 | Solana | sol | $0.80 | 5.59% | 5 | 2.71% | -5 | 11.64% | 2 | 21.39% | -4 | 51 | -32 | 0 | $-189.24(-99.58%) (0.0%) | |
| 211 | airswap | ast | $0.08 | 4.02% | 3 | 48.9% | 24 | 41.64% | 17 | 46.52% | 13 | 96 | 75 | 7 | $-1.78(-95.88%) (0.0%) | |
| 212 | Zenon | znn | $2.59 | 0.51% | -4 | 5.31% | -3 | 9.84% | 3 | 85.75% | 35 | 2 | -25 | 174 | $-21.72(-89.36%) (0.0%) | |
| 213 | Populous | ppt | $0.35 | 1.3% | -3 | 14.73% | 2 | 1.4% | -10 | -23.49% | -45 | -29 | -36 | -84 | $-74.83(-99.53%) (0.0%) | |
| 214 | Ultra | uos | $0.04 | 1.26% | -1 | -0.68% | -7 | 5.17% | -6 | -0.96% | -16 | -40 | -46 | 0 | $-0.94(-95.64%) (0.0%) | |
| 215 | VideoCoin | vid | $0.11 | -10.39% | -12 | 11.4% | -1 | 4.0% | -8 | -3.3% | -27 | -5 | 8 | 0 | $-0.87(-88.83%) (0.0%) | |
| 216 | nexus | nxs | $0.21 | 6.93% | 3 | 14.49% | 0 | 3.86% | -7 | -1.25% | -26 | -29 | -46 | -43 | $-13.54(-98.48%) (0.0%) | |
| 217 | qash | qash | $0.04 | -2.02% | -8 | 7.92% | -5 | 6.55% | -4 | 6.81% | -22 | -48 | -65 | -117 | $-2.53(-98.62%) (0.0%) | |
| 218 | Medibloc | med | $0.00 | 2.62% | -1 | 5.0% | -8 | 4.67% | -7 | -5.41% | -31 | -25 | -37 | 13 | $-0.29(-98.57%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.06 | 0.73% | -3 | 13.66% | -2 | 10.81% | -1 | 6.17% | -18 | 50 | 27 | -43 | $-12.42(-99.56%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | 1.5% | -2 | 17.11% | 1 | 19.32% | 6 | 33.55% | 6 | 4 | 69 | 69 | $-0.54(-94.07%) (0.0%) | |
| 221 | waltonchain | wtc | $0.41 | 7.74% | -1 | 25.91% | 7 | 15.88% | -1 | 4.24% | -22 | -20 | -32 | -139 | $-40.73(-98.99%) (0.0%) | |
| 222 | einsteinium | emc2 | $0.05 | 3.89% | -1 | 7.83% | -2 | -2.43% | -8 | -14.58% | -38 | -44 | -49 | -61 | $-2.53(-98.01%) (0.0%) | |
| 223 | nxt | nxt | $0.01 | 4.06% | -1 | 4.99% | -5 | -0.35% | -6 | -5.17% | -26 | -52 | -52 | -95 | $-1.85(-99.4%) (0.0%) | |
| 224 | STP Network | stpt | $0.02 | 7.11% | 0 | 16.27% | 6 | 12.4% | 1 | 14.88% | -11 | -20 | -50 | 43 | $-0.20(-92.78%) (0.0%) | |
| 225 | Tellor | trb | $8.14 | 11.05% | 7 | 6.7% | -1 | 7.38% | -3 | 41.97% | 14 | -2 | 18 | 0 | $-137.99(-94.43%) (0.0%) | |
| 226 | switcheo | swth | $0.01 | 2.33% | -1 | 7.92% | 0 | 79.74% | 42 | 308.09% | 97 | 84 | 68 | 70 | $-0.08(-84.94%) (0.0%) | |
| 227 | Gemini Dollar | gusd | $1.00 | 0.14% | -1 | 0.29% | -2 | 0.22% | 11 | -0.26% | -20 | -7 | -32 | -15 | $-0.11(-9.61%) (0.0%) | |
| 228 | neblio | nebl | $0.61 | 2.35% | 3 | 5.6% | 1 | 4.31% | -1 | 5.73% | -14 | -21 | -29 | -57 | $-48.64(-98.77%) (0.0%) | |
| 229 | JUST | jst | $0.01 | -1.47% | -2 | -0.96% | -6 | 31.2% | 18 | -8.02% | 31 | 77 | 0 | 0 | $-0.18(-96.17%) (0.0%) | |
| 230 | Prometeus | prom | $1.45 | 15.2% | 12 | 43.72% | 32 | 44.23% | 32 | 48.12% | 24 | 28 | 53 | 100 | $-68.03(-97.92%) (0.0%) | |
| 231 | time new bank | tnb | $0.00 | 1.3% | -1 | -24.83% | -29 | -26.29% | -32 | 32.02% | 9 | 40 | 25 | -48 | $-0.33(-99.13%) (0.0%) | |
| 232 | cybermiles | cmt | $0.01 | 3.8% | 4 | 10.78% | 1 | -12.57% | -16 | 4.01% | -16 | -16 | -27 | -133 | $-0.57(-97.91%) (0.0%) | |
| 233 | AdEx | adx | $0.11 | 2.13% | 1 | 5.76% | -2 | 4.46% | -4 | 6.14% | -13 | -20 | -20 | -32 | $-3.39(-96.97%) (0.0%) | |
| 234 | Kadena | kda | $0.27 | 0.36% | -5 | 1.2% | -7 | -36.17% | -43 | -36.24% | 0 | 7 | 192 | 0 | $-1.96(-88.07%) (0.0%) | |
| 235 | dusk network | dusk | $0.03 | 8.72% | 5 | 12.64% | 5 | 3.18% | 0 | 6.67% | -10 | 11 | -6 | 151 | $-0.40(-92.19%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | 5.25% | 2 | 7.36% | 0 | 1.27% | -6 | 10.26% | -9 | 11 | -17 | -79 | $-0.03(-97.11%) (0.0%) | |
| 237 | skycoin | sky | $0.52 | 4.56% | 0 | 7.57% | 0 | -10.1% | -16 | -6.95% | -28 | -42 | -43 | -101 | $-48.71(-98.95%) (0.0%) | |
| 238 | blocknet | block | $1.31 | 9.77% | 7 | 10.68% | 6 | 18.46% | 10 | -35.4% | -59 | -46 | -31 | -53 | $-58.35(-97.8%) (0.0%) | |
| 239 | navcoin | nav | $0.13 | 2.85% | 0 | 8.29% | 3 | 2.22% | -3 | -4.14% | -22 | -17 | -28 | -35 | $-4.79(-97.35%) (0.0%) | |
| 240 | Dero | dero | $0.91 | -6.55% | -7 | 5.24% | -1 | 62.94% | 35 | 149.51% | 56 | 48 | 21 | -33 | $-24.20(-96.36%) (0.0%) | |
| 241 | moeda loyalty points | mda | $0.45 | 4.21% | 0 | 10.03% | 4 | -2.21% | -9 | -0.25% | -18 | -24 | -41 | -62 | $-4.94(-91.59%) (0.0%) | |
| 242 | hycon | hyc | $0.00 | -7.09% | -7 | 7.37% | 1 | 15.29% | 3 | 34.75% | 11 | 53 | 37 | -89 | $-0.04(-91.54%) (0.0%) | |
| 243 | cocos-bcx | cocos | $0.00 | 5.04% | 1 | 12.35% | 7 | -3.5% | -12 | -5.31% | -25 | -43 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 244 | digixdao | dgd | $47.52 | 3.35% | -1 | 8.4% | 2 | 5.9% | -5 | 1.87% | -25 | -174 | -179 | -139 | $-754.52(-94.07%) (0.0%) | |
| 245 | Akropolis | akro | $0.01 | -13.75% | -17 | 66.14% | 36 | 94.47% | 57 | 223.21% | 79 | 111 | 93 | 0 | $-0.07(-91.64%) (0.0%) | |
| 246 | Verus Coin | vrsc | $0.16 | 10.8% | 5 | 32.42% | 17 | 49.17% | 25 | 79.85% | 35 | 32 | 38 | 140 | $-2.93(-94.9%) (0.0%) | |
| 247 | Telcoin | tel | $0.00 | 6.89% | 2 | 3.05% | -6 | -17.37% | -28 | -40.46% | -71 | -89 | -20 | -65 | $-0.06(-99.68%) (0.0%) | |
| 248 | Telos | tlos | $0.02 | 1.54% | -2 | 5.04% | 0 | -4.81% | -15 | 8.44% | -13 | -57 | -69 | -86 | $-0.93(-97.54%) (0.0%) | |
| 249 | quantum resistant ledger | qrl | $0.11 | 0.23% | -2 | -6.69% | -15 | 10.72% | 0 | 32.41% | 6 | 5 | -12 | -74 | $-3.75(-97.03%) (0.0%) | |
| 250 | Cartesi | ctsi | $0.04 | 3.33% | -2 | 15.23% | 6 | 5.2% | -6 | 27.37% | 2 | -17 | 0 | 0 | $-1.68(-97.61%) (0.0%) | |
| 251 | #metahash | mhc | $0.00 | 3.91% | -1 | 2.84% | -2 | 12.27% | 4 | 16.79% | -8 | -24 | -25 | -77 | $-0.09(-95.92%) (0.0%) | |
| 252 | bread | brd | $0.12 | 3.3% | 0 | 10.03% | 1 | -1.64% | -10 | 3.97% | -16 | -31 | -66 | -94 | $-2.66(-95.57%) (0.0%) | |
| 253 | Vite | vite | $0.02 | 6.19% | 3 | 7.5% | -1 | -9.2% | -16 | 2.06% | -22 | -14 | -28 | -48 | $-0.31(-95.19%) (0.0%) | |
| 254 | Bluzelle | blz | $0.03 | 3.26% | 1 | 23.65% | 12 | 8.22% | 0 | 24.33% | 4 | 32 | 3 | -45 | $-0.75(-95.64%) (0.0%) | |
| 255 | axel | axel | $0.09 | 1.93% | -1 | 4.85% | -4 | -1.32% | -12 | -17.79% | -40 | -80 | -107 | 0 | $-0.24(-73.64%) (0.0%) | |
| 256 | asch | xas | $0.06 | -1.53% | -3 | -11.81% | -18 | -22.16% | -33 | -44.84% | -76 | -38 | -36 | -54 | $-1.60(-96.22%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | 2.29% | 2 | 6.94% | 1 | 1.31% | -4 | 5.76% | -15 | -21 | -47 | -73 | $-0.44(-94.0%) (0.0%) | |
| 258 | peercoin | ppc | $0.28 | 5.58% | 3 | 15.46% | 7 | 12.91% | 2 | 8.82% | -14 | -28 | -27 | -48 | $-9.17(-97.02%) (0.0%) | |
| 259 | iot chain | itc | $0.10 | -0.26% | -2 | -18.11% | -27 | 0.86% | -7 | -6.07% | -30 | -30 | -71 | -93 | $-8.41(-98.79%) (0.0%) | |
| 260 | BTSE Token | btse | $1.60 | -1.94% | -2 | 6.14% | -3 | 0.57% | -9 | 11.49% | -14 | -12 | -26 | 0 | $-4.69(-74.6%) (0.0%) | |
| 261 | perlin | perl | $0.02 | 5.75% | 3 | 12.96% | 7 | -0.07% | -5 | 0.85% | -20 | -2 | -26 | 0 | $-0.21(-91.27%) (0.0%) | |
| 262 | Presearch | pre | $0.02 | -1.02% | -2 | -10.7% | -15 | -7.18% | -16 | -12.54% | -34 | -7 | 47 | 71 | $-0.80(-97.8%) (0.0%) | |
| 263 | singulardtv | sngls | $0.01 | 0.91% | -1 | 6.68% | -2 | -15.82% | -22 | -24.29% | -42 | -14 | -16 | -21 | $-0.43(-97.64%) (0.0%) | |
| 264 | troy | troy | $0.00 | -1.26% | -1 | 0.05% | -5 | 2.39% | -6 | 1.09% | -14 | -7 | -23 | 0 | $-0.03(-88.27%) (0.0%) | |
| 265 | particl | part | $0.70 | 5.28% | 3 | -6.55% | -11 | -4.04% | -8 | 2.01% | -17 | 10 | -5 | -130 | $-49.92(-98.62%) (0.0%) | |
| 266 | smartcash | smart | $0.00 | 3.85% | 0 | 3.82% | -2 | 0.7% | -7 | -9.18% | -29 | -64 | -50 | -89 | $-2.14(-99.86%) (0.0%) | |
| 267 | moviebloc | mbl | $0.00 | 0.4% | -2 | 6.53% | 3 | 4.15% | -4 | 3.26% | -16 | -1 | -37 | -77 | $-0.04(-94.95%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.02 | 1.2% | -1 | -9.26% | -13 | 24.8% | 12 | 19.18% | 1 | -12 | -32 | -2 | $-0.35(-94.66%) (0.0%) | |
| 269 | LCX | lcx | $0.01 | 0.81% | 0 | 19.18% | 9 | 25.58% | 15 | 6.05% | -5 | 163 | 157 | 0 | $-0.17(-93.55%) (0.0%) | |
| 270 | namecoin | nmc | $0.40 | 5.05% | 2 | 1.47% | -1 | -3.87% | -9 | -16.72% | -37 | -62 | -56 | -75 | $-7.11(-94.63%) (0.0%) | |
| 271 | daostack | gen | $0.13 | 0.77% | -1 | 22.43% | 13 | 38.13% | 20 | 75.88% | 27 | 37 | 28 | -9 | $-0.44(-76.95%) (0.0%) | |
| 272 | propy | pro | $0.11 | 0.72% | -1 | -0.03% | -5 | 8.84% | -2 | -20.16% | -42 | -46 | 4 | -72 | $-5.04(-97.89%) (0.0%) | |
| 273 | xDAI Stake | stake | $3.23 | 3.85% | 1 | 103.43% | 51 | 113.7% | 53 | 66.16% | 28 | -10 | 0 | 0 | $-35.42(-91.64%) (0.0%) | |
| 274 | bitcny | bitcny | $0.14 | -0.12% | -1 | 0.71% | -1 | 0.98% | -8 | 0.79% | -13 | -43 | -70 | -21 | $-0.05(-26.6%) (0.0%) | |
| 275 | wagerr | wgr | $0.03 | 2.8% | 5 | 4.79% | 0 | 2.74% | -2 | -6.91% | -18 | -35 | -37 | -79 | $-0.91(-97.04%) (0.0%) | |
| 276 | tenx | pay | $0.05 | -0.71% | 0 | 8.48% | 3 | 0.54% | -4 | -0.99% | -13 | -25 | -27 | -125 | $-5.17(-99.07%) (0.0%) | |
| 277 | achain | act | $0.01 | -0.52% | 0 | 5.75% | 0 | -1.1% | -8 | 6.88% | -6 | -17 | -38 | -109 | $-1.47(-99.55%) (0.0%) | |
| 278 | gamecredits | game | $0.08 | 0.36% | 3 | -16.47% | -18 | 4.82% | -1 | 27.92% | 10 | -5 | -14 | -21 | $-6.59(-98.83%) (0.0%) | |
| 279 | po.et | poe | $0.00 | 1.98% | 4 | 8.16% | 1 | -9.42% | -15 | 21.95% | 4 | 21 | 3 | -81 | $-0.22(-99.0%) (0.0%) | |
| 280 | Ergo | erg | $0.28 | 0.45% | -2 | 6.64% | 2 | 8.92% | 14 | -29.21% | -42 | 11 | 11 | 54 | $-18.41(-98.49%) (0.0%) | |
| 281 | CoinMetro | xcm | $0.03 | 0.5% | 1 | -8.27% | -10 | 0.0% | 0 | -16.1% | -36 | -38 | 145 | 105 | $-0.65(-96.02%) (0.0%) | |
| 282 | 0chain | zcn | $0.14 | 23.73% | 17 | 16.97% | 10 | 41.51% | 23 | 15.58% | -2 | 16 | 35 | 17 | $-1.89(-93.16%) (0.0%) | |
| 283 | salt | salt | $0.06 | -2.78% | -4 | -5.23% | -11 | -1.75% | -9 | -15.8% | -34 | -80 | -50 | -43 | $-17.16(-99.63%) (0.0%) | |
| 284 | wings | wings | $0.06 | 8.24% | 9 | -7.79% | -10 | -10.25% | -19 | 1.67% | -14 | 30 | 44 | 9 | $-2.02(-97.19%) (0.0%) | |
| 285 | genesis vision | gvt | $1.18 | 2.83% | 0 | 6.74% | 3 | -3.39% | -6 | -9.61% | -19 | -5 | -23 | -86 | $-37.81(-96.98%) (0.0%) | |
| 286 | u network | uuu | $0.00 | 1.89% | -2 | 5.52% | 1 | -5.26% | -10 | 7.3% | -7 | -33 | -62 | 100 | $-0.01(-92.53%) (0.0%) | |
| 287 | Steem Dollars | sbd | $1.04 | 3.36% | 1 | 6.39% | -1 | 4.39% | -2 | -10.58% | -28 | -59 | -94 | -63 | $-13.14(-92.66%) (0.0%) | |
| 288 | metronome | met | $0.47 | 4.6% | 3 | 8.49% | 5 | 5.69% | -1 | -1.64% | -16 | -20 | -36 | -95 | $-5.35(-91.86%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | 2.86% | 0 | 5.58% | 0 | 0.35% | -7 | -8.54% | -22 | -37 | -61 | -146 | $-0.13(-96.91%) (0.0%) | |
| 290 | pillar | plr | $0.02 | 0.45% | -4 | 6.32% | 1 | 3.25% | -4 | -19.41% | -34 | -18 | -40 | -56 | $-1.54(-98.74%) (0.0%) | |
| 291 | district0x | dnt | $0.01 | 3.47% | -1 | 12.16% | 5 | -6.46% | -13 | -8.38% | -23 | -8 | -28 | -69 | $-0.42(-98.42%) (0.0%) | |
| 292 | revain | r | $0.01 | 0.71% | -5 | -0.09% | -9 | 0.38% | -9 | -1.08% | -19 | -47 | -75 | -201 | $-3.84(-99.73%) (0.0%) | |
| 293 | everex | evx | $0.23 | 2.03% | 1 | 9.84% | 5 | -4.19% | -12 | 0.09% | -16 | -16 | -34 | -96 | $-5.90(-96.3%) (0.0%) | |
| 294 | Pirate Chain | arrr | $0.03 | -0.08% | 1 | 12.61% | 7 | 16.94% | 2 | 5.16% | -7 | -24 | -26 | -124 | $-13.01(-99.77%) (0.0%) | |
| 295 | Dock | dock | $0.01 | 5.72% | 3 | 22.65% | 10 | 16.48% | 2 | 14.0% | -5 | 4 | -18 | -45 | $-0.21(-96.01%) (0.0%) | |
| 296 | viacoin | via | $0.21 | 2.51% | 0 | 8.3% | 3 | 1.89% | -7 | -7.38% | -22 | -2 | -27 | -90 | $-7.04(-97.17%) (0.0%) | |
| 297 | aeron | arn | $0.24 | 6.92% | 5 | 36.91% | 16 | 29.86% | 13 | 61.95% | 15 | 24 | 0 | -58 | $-9.03(-97.46%) (0.0%) | |
| 298 | egretia | egt | $0.00 | -3.71% | -6 | 0.99% | -4 | 20.61% | 8 | 9.16% | -9 | -16 | -45 | -259 | $-0.09(-98.67%) (0.0%) | |
| 299 | ubiq | ubq | $0.11 | 5.01% | 1 | 8.52% | 1 | 13.52% | 0 | 3.03% | -13 | -57 | -14 | -67 | $-6.71(-98.39%) (0.0%) | |
| 300 | blockv | vee | $0.00 | -20.89% | -25 | -16.86% | -24 | 13.89% | 1 | 68.95% | 17 | 3 | 0 | -74 | $-390,448.46(-100.0%) (0.0%) |