历史快照 - 2020-07-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | cUSDT | cusdt | $0.02 | -0.07% | -2 | -0.04% | -16 | -0.02% | -36 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.45%) (0.0%) | |
| 102 | Reserve Rights Token | rsr | $0.01 | 2.33% | 2 | 28.89% | 13 | 12.81% | 3 | 145.58% | 44 | 31 | 18 | 46 | $-0.10(-92.48%) (0.0%) | |
| 103 | Electroneum | etn | $0.01 | -5.03% | -2 | -7.77% | -4 | -2.19% | -3 | -25.71% | -22 | 5 | 16 | -11 | $-0.20(-97.31%) (0.0%) | |
| 104 | Stratis | strax | $0.56 | 13.34% | 8 | 26.59% | 10 | 12.97% | 2 | 57.7% | 14 | 13 | 2 | -23 | $-22.20(-97.52%) (0.0%) | |
| 105 | nuls | nuls | $0.58 | -5.99% | -2 | 10.43% | 1 | 14.95% | 6 | 66.42% | 19 | 31 | 22 | -16 | $-7.95(-93.23%) (0.0%) | |
| 106 | Golem | glm | $0.06 | 5.97% | 1 | 10.6% | -2 | 2.68% | -4 | -2.18% | -10 | -6 | -22 | -27 | $-1.05(-94.88%) (0.0%) | |
| 107 | Decentraland | mana | $0.04 | 2.3% | -1 | 11.01% | 3 | -2.1% | -6 | -0.45% | -8 | -16 | -19 | -24 | $-1.51(-97.37%) (0.0%) | |
| 108 | Ardor | ardr | $0.05 | 5.26% | 0 | 13.6% | 4 | 8.05% | 1 | 4.56% | -7 | -6 | -17 | -36 | $-1.99(-97.39%) (0.0%) | |
| 109 | WAX | waxp | $0.06 | -1.69% | -4 | 3.96% | -6 | 1.98% | -6 | -27.94% | -24 | 4 | -6 | -23 | $-2.72(-97.98%) (0.0%) | |
| 110 | aeternity | ae | $0.14 | 7.03% | 4 | 10.67% | 1 | 5.48% | -2 | -6.21% | -12 | -4 | -21 | -49 | $-4.78(-97.07%) (0.0%) | |
| 111 | Ampleforth | ampl | $2.41 | 25.48% | 15 | 11.25% | 38 | 105.1% | 123 | 146.76% | 121 | 108 | 129 | 132 | $-1.42(-37.09%) (0.0%) | |
| 112 | c0x | czrx | $0.01 | 9.95% | 3 | 30.41% | 15 | 34.02% | 16 | 30.16% | 237 | 247 | 246 | 0 | $-0.25(-96.57%) (0.0%) | |
| 113 | RSK Infrastructure Framework | rif | $0.08 | 3.75% | -3 | 5.51% | -5 | 4.37% | -6 | 1.15% | -11 | -9 | -14 | -16 | $-0.36(-80.71%) (0.0%) | |
| 114 | v.systems | vsys | $0.03 | 2.07% | -3 | 2.85% | -7 | 0.68% | -10 | 1.97% | -10 | -22 | -43 | -76 | $-0.24(-90.64%) (0.0%) | |
| 115 | Firo | firo | $4.72 | 7.14% | 2 | 12.61% | 1 | 2.51% | -3 | 2.03% | -8 | -14 | -25 | -37 | $-135.05(-96.63%) (0.0%) | |
| 116 | Aion | aion | $0.11 | 4.21% | 0 | 18.14% | 4 | 10.39% | 3 | -10.43% | -16 | -5 | -9 | -3 | $-11.20(-99.02%) (0.0%) | |
| 117 | TomoChain | tomo | $0.68 | -2.53% | -4 | 33.09% | 11 | 32.47% | 8 | 49.73% | 10 | 5 | 8 | -7 | $-3.09(-81.96%) (0.0%) | |
| 118 | SERO | sero | $0.17 | 4.27% | 3 | 37.29% | 14 | 50.03% | 19 | 72.92% | 20 | 12 | 12 | 268 | $-0.31(-64.88%) (0.0%) | |
| 119 | aelf | elf | $0.10 | 0.89% | -1 | 16.58% | 2 | 4.25% | -1 | -6.21% | -14 | -3 | -19 | -44 | $-2.50(-96.13%) (0.0%) | |
| 120 | Aragon | ant | $1.37 | 0.96% | -1 | -0.76% | -7 | -4.44% | -10 | 25.23% | -4 | -13 | -12 | 18 | $-11.45(-89.3%) (0.0%) | |
| 121 | MaidSafeCoin | maid | $0.10 | 0.17% | -1 | 5.17% | -3 | -3.02% | -7 | -20.72% | -26 | -27 | -9 | -45 | $-1.17(-92.09%) (0.0%) | |
| 122 | dmm: governance | dmg | $1.33 | -12.67% | -13 | -12.56% | -17 | 42.1% | 22 | 0.0% | 0 | 0 | 0 | 0 | $-0.31(-18.93%) (0.0%) | |
| 123 | Ark | ark | $0.29 | 6.7% | 1 | 11.31% | 0 | -2.96% | -6 | 22.92% | -4 | -4 | -7 | -35 | $-9.93(-97.17%) (0.0%) | |
| 124 | Unibright | ubt | $0.31 | 0.63% | -2 | -0.2% | -7 | -5.99% | -9 | -23.69% | -27 | -15 | 5 | 177 | $-3.49(-91.86%) (0.0%) | |
| 125 | Pundi X [OLD] | npxs | $0.00 | 0.67% | -2 | -14.03% | -16 | 24.32% | 4 | 19.25% | -8 | 0 | -20 | -78 | $-0.01(-98.55%) (0.0%) | |
| 126 | Harmony | one | $0.01 | 9.67% | -1 | 19.58% | 4 | 33.35% | 9 | 57.85% | 13 | 28 | 29 | -6 | $-0.22(-97.3%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | 9.53% | 0 | 19.56% | 4 | 19.53% | 0 | 4.04% | -16 | -39 | -9 | -32 | $-0.03(-95.38%) (0.0%) | |
| 128 | Power Ledger | powr | $0.09 | 8.02% | 1 | 10.27% | -2 | 4.94% | -6 | -6.42% | -20 | -16 | -15 | -21 | $-1.80(-95.01%) (0.0%) | |
| 129 | btu protocol | btu | $0.50 | 7.44% | 2 | 7.31% | -4 | 7.57% | -6 | 54.14% | 11 | 303 | 297 | 13 | $-0.51(-50.45%) (0.0%) | |
| 130 | Bytecoin | bcn | $0.00 | 2.02% | -2 | 0.02% | -8 | -2.11% | -9 | -9.73% | -21 | -41 | -53 | -76 | $-0.07(-99.69%) (0.0%) | |
| 131 | Swipe | sxp | $0.58 | -0.27% | 1 | -4.11% | -7 | 24.71% | 10 | 12.19% | -5 | -16 | -49 | 0 | $-4.90(-89.43%) (0.0%) | |
| 132 | STASIS EURO | eurs | $1.13 | 0.61% | 1 | 2.34% | -3 | 0.86% | -6 | 2.11% | 50 | 29 | 13 | 60 | $-0.17(-13.3%) (0.0%) | |
| 133 | Kava.io | kava | $1.32 | -4.34% | -3 | 15.65% | 7 | 13.39% | 1 | 15.83% | -4 | 26 | 34 | 0 | $-7.33(-84.74%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.05 | 1.91% | 0 | 8.33% | 0 | -3.05% | -10 | -16.71% | -24 | -47 | -33 | 54 | $-0.40(-88.83%) (0.0%) | |
| 135 | Band Protocol | band | $1.69 | 24.79% | 14 | 53.37% | 23 | 37.12% | 12 | 10.36% | -7 | 5 | 48 | 0 | $-19.17(-91.9%) (0.0%) | |
| 136 | sUSD | susd | $0.98 | -2.77% | 12 | -2.31% | 19 | -2.56% | 27 | -2.8% | 86 | 76 | 70 | 167 | $-0.13(-11.67%) (0.0%) | |
| 137 | lambda | lamb | $0.02 | 4.63% | 2 | 6.48% | 0 | 0.32% | -7 | -7.31% | -23 | -13 | -11 | -102 | $-0.24(-93.04%) (0.0%) | |
| 138 | Rocket Pool | rpl | $2.14 | 0.73% | -2 | 16.55% | 4 | 18.53% | 4 | -1.41% | -17 | -53 | 0 | 0 | $-34.88(-94.21%) (0.0%) | |
| 139 | gxchain | gxc | $0.52 | 2.16% | -2 | 5.61% | -3 | 3.09% | -8 | -8.04% | -24 | -25 | -30 | -74 | $-10.09(-95.1%) (0.0%) | |
| 140 | ripio credit network | rcn | $0.06 | -1.7% | 0 | 0.36% | -1 | -0.63% | -7 | -17.91% | -28 | -47 | -38 | 63 | $-0.46(-88.28%) (0.0%) | |
| 141 | Ocean Protocol | ocean | $0.09 | -6.72% | -6 | 13.3% | 6 | 23.01% | 4 | 8.83% | -6 | -7 | -13 | 103 | $-1.73(-95.0%) (0.0%) | |
| 142 | Edgeware | edg | $0.01 | -3.07% | -4 | -4.74% | -9 | 62.49% | 26 | 74.15% | 294 | 290 | 284 | 0 | $-0.05(-88.5%) (0.0%) | |
| 143 | ThunderCore | tt | $0.01 | 3.76% | -2 | 9.93% | 3 | 0.75% | -7 | -7.76% | -21 | -20 | -45 | -39 | $-0.04(-87.65%) (0.0%) | |
| 144 | acute angle cloud | aac | $0.00 | -1.14% | -2 | -95.83% | -3 | 10.78% | 222 | 2.81% | 215 | 201 | 200 | 151 | $-0.23(-99.07%) (0.0%) | |
| 145 | Gnosis | gno | $26.81 | 3.46% | 0 | 3.71% | 0 | -1.34% | -6 | -12.05% | -22 | -13 | -3 | -6 | $-415.18(-93.93%) (0.0%) | |
| 146 | AscendEx Token | asd | $0.04 | -0.07% | -3 | 2.06% | -2 | -0.03% | -6 | 0.2% | -13 | -25 | -52 | -62 | $-3.08(-98.79%) (0.0%) | |
| 147 | pivx | pivx | $0.46 | 2.24% | 0 | 14.07% | 3 | 8.91% | -4 | -2.7% | -15 | -3 | -9 | -32 | $-13.11(-96.64%) (0.0%) | |
| 148 | IDEX | idex | $0.05 | -0.81% | -2 | -1.36% | -5 | 67.98% | 34 | 172.63% | 60 | 35 | 44 | 43 | $-0.62(-92.01%) (0.0%) | |
| 149 | Polymath | poly | $0.04 | 2.5% | 1 | 10.97% | 3 | -8.72% | -11 | -16.87% | -24 | 4 | 5 | -35 | $-1.55(-97.37%) (0.0%) | |
| 150 | Fantom | ftm | $0.01 | -5.38% | -6 | 29.57% | 14 | 73.42% | 38 | 79.96% | 33 | 49 | 35 | -48 | $-2.28(-99.5%) (0.0%) | |
| 151 | IRISnet | iris | $0.04 | 23.26% | 13 | 70.8% | 36 | 54.03% | 28 | 96.0% | 34 | 58 | 47 | 12 | $-0.23(-86.25%) (0.0%) | |
| 152 | BEAM | beam | $0.41 | 6.46% | 2 | 7.34% | -1 | -17.45% | -20 | -13.26% | -21 | -10 | -15 | -35 | $-3.87(-90.35%) (0.0%) | |
| 153 | WazirX | wrx | $0.14 | 0.1% | -2 | -0.2% | -5 | 6.11% | -5 | 3.52% | -11 | -25 | -39 | 0 | $-3.96(-96.63%) (0.0%) | |
| 154 | Request | req | $0.03 | 17.0% | 11 | 34.79% | 17 | 39.4% | 15 | 114.21% | 40 | 36 | 43 | 35 | $-1.03(-96.82%) (0.0%) | |
| 155 | UTRUST | utk | $0.06 | 27.92% | 18 | 43.26% | 23 | 38.62% | 16 | 111.02% | 38 | 107 | 90 | 12 | $-1.13(-95.18%) (0.0%) | |
| 156 | dragonchain | drgn | $0.10 | -2.32% | -4 | -19.33% | -21 | 4.24% | -7 | -10.63% | -22 | 4 | 46 | -7 | $-5.37(-98.23%) (0.0%) | |
| 157 | Haven | xhv | $1.97 | 16.09% | 11 | -19.25% | -19 | 68.71% | 36 | 328.93% | 105 | 77 | 114 | 140 | $-26.53(-93.08%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.01 | -2.66% | -5 | 7.67% | 8 | -7.62% | -6 | 25.35% | 5 | 23 | 7 | -73 | $-0.29(-97.75%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | -0.14% | -4 | 14.02% | 1 | 21.89% | 5 | 12.73% | -10 | 11 | 2 | -33 | $-0.11(-94.83%) (0.0%) | |
| 160 | Gas | gas | $1.78 | 1.71% | -4 | 1.38% | -7 | 6.46% | -5 | 0.41% | -17 | -22 | -24 | -51 | $-90.16(-98.07%) (0.0%) | |
| 161 | VeThor Token | vtho | $0.00 | 33.03% | 20 | 88.85% | 43 | 96.49% | 44 | 99.23% | 35 | 44 | 30 | 0 | $-0.02(-96.09%) (0.0%) | |
| 162 | usdk | usdk | $1.01 | 0.4% | -5 | 0.64% | -8 | 0.58% | -11 | 0.72% | -17 | -36 | -47 | 224 | $-0.03(-2.55%) (0.0%) | |
| 163 | Storj | storj | $0.17 | 2.53% | -4 | 12.3% | 0 | -0.45% | -13 | 18.15% | -9 | -13 | -17 | -44 | $-3.06(-94.78%) (0.0%) | |
| 164 | zb token | zb | $0.23 | 2.06% | -4 | 2.71% | -8 | 4.86% | -8 | -0.87% | -20 | -37 | -53 | -48 | $-0.53(-69.97%) (0.0%) | |
| 165 | WINkLink | win | $0.00 | 2.26% | -4 | 4.07% | -8 | 3.53% | -8 | -13.45% | -29 | -18 | -34 | 0 | $0.00(-97.19%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | -1.15% | -8 | 16.02% | 1 | 1.23% | -12 | 11.82% | -15 | -3 | -3 | -10 | $-0.19(-97.95%) (0.0%) | |
| 167 | Wanchain | wan | $0.22 | 2.17% | -5 | 7.04% | -6 | -0.86% | -14 | 2.39% | -19 | -19 | -24 | -49 | $-9.08(-97.63%) (0.0%) | |
| 168 | Handshake | hns | $0.08 | 2.07% | -5 | 3.43% | -9 | -10.01% | -22 | -26.64% | -38 | -48 | -81 | 0 | $-0.76(-90.28%) (0.0%) | |
| 169 | Elastos | ela | $1.59 | 5.43% | -3 | 16.38% | 0 | 0.89% | -11 | -12.2% | -28 | -32 | -37 | -73 | $-87.55(-98.21%) (0.0%) | |
| 170 | Fetch.ai | fet | $0.04 | 15.02% | 5 | 25.28% | 6 | 29.98% | 6 | 32.89% | -6 | 55 | 52 | -49 | $-0.92(-96.19%) (0.0%) | |
| 171 | pnetwork | pnt | $0.76 | 0.52% | -4 | 14.56% | 1 | 6.13% | 268 | 0.0% | 0 | 0 | 0 | 0 | $-2.22(-74.58%) (0.0%) | |
| 172 | grin | grin | $0.47 | 10.86% | 4 | 14.64% | 1 | 3.06% | -7 | -9.73% | -25 | -37 | -50 | -85 | $-24.62(-98.13%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.29 | 0.66% | -4 | 14.9% | 1 | 2.05% | -12 | 14.27% | -3 | 25 | 23 | 0 | $-2.81(-90.68%) (0.0%) | |
| 174 | cBAT | cbat | $0.01 | 3.45% | -3 | 8.69% | -77 | -1.85% | -139 | 5.39% | 163 | 154 | 179 | 0 | $-0.23(-97.68%) (0.0%) | |
| 175 | xmax | xmx | $0.00 | -0.08% | -5 | -1.46% | -13 | 32.97% | 11 | 94.96% | 30 | 14 | -17 | -104 | $-0.01(-87.42%) (0.0%) | |
| 176 | Metal | mtl | $0.33 | 4.87% | -4 | 7.65% | -6 | 5.78% | -10 | -4.77% | -26 | -35 | -41 | -46 | $-13.20(-97.58%) (0.0%) | |
| 177 | enigma | eng | $0.25 | 6.7% | 0 | 11.16% | -2 | -7.18% | -18 | -22.09% | -40 | -21 | -15 | -76 | $-7.94(-96.92%) (0.0%) | |
| 178 | bosagora | boa | $0.07 | 0.06% | -4 | -3.62% | -13 | -7.02% | -18 | 11.29% | -17 | -14 | -37 | 0 | $-0.46(-86.62%) (0.0%) | |
| 179 | Helium | hnt | $0.49 | 4.74% | 0 | -2.49% | -11 | -9.36% | -17 | 80.94% | 32 | 6 | 0 | 0 | $-25.66(-98.12%) (0.0%) | |
| 180 | Syscoin | sys | $0.03 | 0.89% | -2 | 15.58% | 1 | 5.94% | -8 | 1.8% | -22 | -15 | -21 | -25 | $-1.00(-96.84%) (0.0%) | |
| 181 | Civic | cvc | $0.03 | 1.08% | -1 | 8.33% | -1 | 2.18% | -11 | -4.8% | -26 | -24 | -34 | -37 | $-1.32(-97.9%) (0.0%) | |
| 182 | Carry | cre | $0.00 | 2.04% | 0 | 1.08% | -5 | -6.53% | -15 | -0.72% | 153 | 162 | 152 | -41 | $-0.07(-97.23%) (0.0%) | |
| 183 | ultiledger | ult | $0.01 | 6.07% | 7 | 12.02% | 2 | 9.33% | 1 | -8.38% | -23 | 11 | -1 | 73 | $-0.02(-58.03%) (0.0%) | |
| 184 | CRYPTO20 | c20 | $0.54 | 3.75% | 0 | 17.98% | 7 | 11.86% | 3 | 10.0% | -12 | -35 | -40 | -47 | $-5.65(-91.32%) (0.0%) | |
| 185 | Ankr | ankr | $0.00 | 1.04% | -2 | 7.15% | -3 | 14.23% | 4 | 36.89% | 4 | 11 | 27 | -31 | $-0.19(-98.24%) (0.0%) | |
| 186 | Dent | dent | $0.00 | 6.17% | 0 | 0.07% | -7 | 4.08% | -5 | -8.32% | -30 | -19 | -20 | -109 | $-0.10(-99.78%) (0.0%) | |
| 187 | Kleros | pnk | $0.04 | 16.1% | 10 | 26.76% | 11 | 69.0% | 37 | 68.01% | 23 | 24 | 3 | 122 | $-0.32(-89.83%) (0.0%) | |
| 188 | Uquid Coin | uqc | $1.74 | 3.76% | 1 | 8.94% | -4 | -1.83% | -13 | 38.85% | 3 | -16 | 56 | 156 | $-29.92(-94.5%) (0.0%) | |
| 189 | Celer Network | celr | $0.00 | 1.26% | -2 | 8.66% | -3 | 19.72% | 6 | 31.87% | -3 | 17 | 12 | -81 | $-0.17(-97.48%) (0.0%) | |
| 190 | SingularityNET | agi | $0.02 | 0.08% | -5 | 11.51% | -1 | -4.51% | -17 | 4.27% | -19 | -22 | -26 | -30 | $-0.93(-97.98%) (0.0%) | |
| 191 | Loom Network (OLD) | loomold | $0.02 | 5.82% | 2 | 5.55% | -8 | -4.97% | -17 | -1.05% | -26 | -25 | -40 | -79 | $-0.64(-96.9%) (0.0%) | |
| 192 | Hxro | hxro | $0.10 | 1.77% | -1 | 12.47% | 14 | 11.63% | 12 | 17.33% | 10 | -19 | -35 | 84 | $-0.67(-86.68%) (0.0%) | |
| 193 | quantstamp | qsp | $0.02 | 5.87% | 1 | 9.63% | -3 | 18.93% | 3 | 51.75% | 11 | 22 | 25 | 193 | $-0.76(-96.99%) (0.0%) | |
| 194 | Contentos | cos | $0.01 | -0.37% | -6 | 7.66% | -6 | 1.8% | -11 | -8.0% | -35 | -14 | -34 | 192 | $-0.07(-89.73%) (0.0%) | |
| 195 | COTI | coti | $0.03 | 11.09% | 3 | 25.36% | 8 | 20.14% | 3 | 42.77% | 5 | -13 | -20 | 63 | $-0.62(-95.1%) (0.0%) | |
| 196 | OriginTrail | trac | $0.06 | -2.01% | -4 | 6.41% | -4 | -8.01% | -19 | -22.49% | -43 | 42 | 76 | 41 | $-0.83(-93.72%) (0.0%) | |
| 197 | tierion | tnt | $0.04 | 1.98% | -1 | 8.02% | -2 | 1.77% | -5 | -9.91% | -31 | -102 | -76 | -63 | $-0.35(-90.64%) (0.0%) | |
| 198 | LTO Network | lto | $0.07 | 22.68% | 13 | 34.79% | 15 | 25.5% | 8 | 23.54% | -6 | -1 | -18 | -39 | $-0.83(-92.3%) (0.0%) | |
| 199 | vertcoin | vtc | $0.27 | 3.81% | -4 | 4.6% | -5 | -8.33% | -14 | -12.13% | -32 | -44 | -46 | -52 | $-9.53(-97.25%) (0.0%) | |
| 200 | factom | fct | $1.61 | 4.47% | 1 | 7.54% | -3 | -3.32% | -10 | -9.68% | -31 | -48 | -61 | -94 | $-77.84(-97.98%) (0.0%) |