历史快照 - 2020-07-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,432.17 | 1.93% | 0 | 3.72% | 0 | 1.87% | 0 | -3.43% | 0 | 0 | 0 | 0 | $-54,144.50(-85.16%) (0.0%) | |
| 2 | Ethereum | eth | $246.86 | 3.3% | 0 | 8.95% | 0 | 6.11% | 0 | 1.23% | 0 | 0 | 0 | 0 | $-3,935.93(-94.1%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.19% | 0 | -0.09% | 0 | -0.15% | 0 | -0.05% | 0 | 1 | 1 | 6 | $-0.32(-24.5%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 10.56% | 0 | 16.62% | 0 | 11.34% | 0 | 1.52% | 0 | -1 | -1 | -1 | $-3.19(-93.99%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $243.12 | 2.34% | 0 | 10.64% | 0 | 4.59% | 0 | -4.48% | 0 | 0 | 0 | 0 | $-3,542.70(-93.58%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | 10.43% | 0 | 39.28% | 0 | 59.12% | 2 | 56.24% | 2 | 5 | 7 | 4 | $-2.83(-95.61%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $189.14 | 2.03% | 0 | 22.37% | 0 | 9.7% | -1 | -0.28% | -1 | -1 | -1 | 1 | $-246.04(-56.54%) (0.0%) | |
| 8 | Litecoin | ltc | $45.27 | 4.49% | 0 | 10.36% | 0 | 6.82% | -1 | -1.36% | -1 | -1 | -1 | -4 | $-339.40(-88.23%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.14 | 3.68% | 0 | 16.48% | 2 | 23.35% | 2 | 22.35% | 3 | 6 | 11 | 17 | $-0.12(-44.62%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.19 | 2.48% | 0 | 11.97% | -1 | 8.01% | -1 | -0.98% | 0 | -1 | -1 | -3 | $-657.91(-97.45%) (0.0%) | |
| 11 | EOS | eos | $2.68 | 4.69% | 0 | 13.52% | -1 | 7.83% | -1 | -2.71% | -2 | -3 | -3 | -5 | $-18.59(-87.41%) (0.0%) | |
| 12 | Chainlink | link | $6.46 | 13.02% | 0 | 34.49% | 0 | 34.34% | 1 | 45.58% | 1 | 0 | 0 | 6 | $-45.39(-87.54%) (0.0%) | |
| 13 | Tezos | xtz | $2.65 | 5.62% | 0 | 13.57% | 0 | 2.5% | -1 | -8.71% | -2 | -3 | -3 | 8 | $-6.17(-69.96%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 15.45% | 0 | 25.0% | 0 | 25.11% | 1 | 8.26% | 0 | 0 | 1 | -2 | $-0.79(-90.33%) (0.0%) | |
| 15 | OKB | okb | $5.10 | 2.24% | 0 | 3.3% | 0 | -1.28% | -1 | -5.83% | 0 | -2 | -4 | 12 | $-36.48(-87.73%) (0.0%) | |
| 16 | VeChain | vet | $0.02 | 14.91% | 3 | 108.55% | 9 | 123.64% | 10 | 143.65% | 11 | 17 | 17 | 16 | $-0.24(-92.35%) (0.0%) | |
| 17 | LEO Token | leo | $1.23 | -0.0% | -1 | -1.56% | -1 | 2.24% | -1 | -1.56% | -1 | -1 | -3 | -3 | $-2.56(-67.59%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 4.61% | 0 | 7.85% | 0 | 12.57% | 0 | 2.12% | 0 | 0 | 0 | -7 | $-0.21(-92.26%) (0.0%) | |
| 19 | Monero | xmr | $66.23 | 2.66% | -2 | 1.33% | -2 | 2.94% | -2 | -2.7% | -2 | -2 | -3 | -6 | $-476.10(-87.79%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.04% | 0 | 0.0% | -1 | -0.08% | 0 | -0.05% | 2 | 0 | -1 | 13 | $-0.04(-4.19%) (0.0%) | |
| 21 | Huobi Token | ht | $4.22 | 2.34% | 0 | 3.47% | -1 | -0.14% | -2 | -5.71% | -2 | -2 | -4 | -1 | $-30.78(-87.95%) (0.0%) | |
| 22 | NEO | neo | $11.06 | 5.22% | 0 | 11.3% | -1 | 6.93% | -1 | -8.08% | -2 | 0 | 1 | -6 | $-187.32(-94.42%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.59 | 6.11% | 1 | 16.61% | -1 | 6.94% | -1 | -2.98% | -2 | -2 | -1 | 0 | $-128.02(-95.11%) (0.0%) | |
| 24 | IOTA | miota | $0.26 | 5.09% | 1 | 11.3% | -1 | 16.18% | 1 | 3.85% | 0 | 0 | 0 | -5 | $-4.99(-95.12%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | 0.18% | -2 | 0.53% | 4 | 1.16% | 95 | 1.33% | 150 | 114 | 85 | 0 | $0.00(-11.37%) (0.0%) | |
| 26 | Dash | dash | $72.57 | 3.72% | 0 | 8.81% | -2 | 1.96% | -3 | -6.38% | -3 | -3 | -5 | -11 | $-1,421.02(-95.14%) (0.0%) | |
| 27 | Cosmos | atom | $3.55 | 10.6% | 0 | 33.57% | 0 | 35.45% | 1 | 14.0% | -1 | -2 | -2 | -10 | $-40.75(-91.98%) (0.0%) | |
| 28 | Dogecoin | doge | $0.00 | 55.43% | 5 | 103.85% | 7 | 96.88% | 5 | 85.53% | 4 | 0 | 3 | 3 | $-0.68(-99.3%) (0.0%) | |
| 29 | Compound | comp | $185.00 | -1.22% | -1 | 2.8% | -3 | -19.55% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-669.45(-78.35%) (0.0%) | |
| 30 | Zcash | zec | $57.84 | 5.43% | -1 | 12.94% | -2 | 3.35% | -3 | 11.41% | -2 | -4 | -4 | -5 | $-822.36(-93.43%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 8.77% | 0 | 13.25% | 0 | 11.24% | 1 | 2.42% | -2 | -4 | -4 | -7 | $-1.82(-97.47%) (0.0%) | |
| 32 | Maker | mkr | $459.83 | 0.36% | -2 | 4.5% | -2 | -0.62% | -3 | -33.99% | -7 | -2 | -4 | -4 | $-5,607.01(-92.42%) (0.0%) | |
| 33 | Ontology | ont | $0.65 | 6.86% | -1 | 15.9% | 0 | 3.23% | -3 | 8.27% | -3 | -4 | -4 | -11 | $-9.43(-93.54%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | 3.48% | 0 | 8.67% | 0 | -2.04% | -3 | 4.74% | -3 | -3 | -2 | 0 | $-1.26(-82.74%) (0.0%) | |
| 35 | cUSDC | cusdc | $0.02 | -0.2% | 0 | -0.18% | -3 | -0.2% | 9 | -0.11% | 117 | 83 | 48 | 0 | $-0.01(-40.79%) (0.0%) | |
| 36 | 0x | zrx | $0.45 | 9.96% | 3 | 30.45% | 6 | 33.62% | 3 | 29.54% | 2 | -2 | 6 | 16 | $-2.05(-82.03%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $2.82 | 10.4% | 3 | 14.48% | 2 | 50.41% | 8 | 200.52% | 31 | 32 | 25 | 96 | $-24.24(-89.6%) (0.0%) | |
| 38 | FTX Token | ftt | $3.06 | 2.99% | -2 | 6.8% | -2 | 4.51% | -4 | 2.3% | -5 | -6 | 22 | 0 | $-77.07(-96.18%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | 2.42% | -2 | 11.34% | -1 | 16.8% | -3 | 35.73% | 0 | -3 | 15 | 16 | $-0.13(-85.75%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.58 | -0.64% | -2 | 3.6% | -3 | 37.04% | 1 | 69.17% | 8 | 15 | 10 | 71 | $-4.22(-72.72%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | -0.03% | 1 | -0.02% | 0 | -0.05% | -4 | 0.09% | -5 | -6 | -11 | 21 | $-0.04(-4.02%) (0.0%) | |
| 42 | Theta Network | theta | $0.25 | -1.63% | -1 | 14.14% | 1 | 5.64% | -4 | -0.89% | -7 | 0 | 11 | 25 | $-13.85(-98.22%) (0.0%) | |
| 43 | Aave [OLD] | lend | $0.19 | 0.17% | 1 | 37.01% | 7 | 48.94% | 11 | 132.2% | 21 | 25 | 61 | 187 | $-6.06(-96.92%) (0.0%) | |
| 44 | cETH | ceth | $4.94 | 3.25% | -1 | 8.93% | -4 | 6.14% | -4 | 1.21% | 38 | 33 | 32 | 0 | $-78.67(-94.09%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | 2.87% | 0 | 20.25% | 0 | 10.4% | -3 | -14.7% | -11 | 26 | 34 | 13 | $-0.22(-91.19%) (0.0%) | |
| 46 | OMG Network | omg | $1.62 | 6.0% | 2 | 14.0% | -2 | 9.77% | -3 | -1.95% | -9 | 14 | 9 | -10 | $-24.00(-93.69%) (0.0%) | |
| 47 | Augur | rep | $20.26 | 2.45% | -1 | 20.38% | -1 | 25.3% | 1 | 36.96% | 2 | 2 | -4 | 3 | $-85.92(-80.92%) (0.0%) | |
| 48 | ICON | icx | $0.39 | 0.44% | -1 | 23.08% | 1 | 26.25% | 3 | 17.95% | -4 | -7 | -7 | 9 | $-12.77(-97.02%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | 3.46% | 0 | 10.49% | -2 | 3.04% | -3 | -3.49% | -8 | -3 | -10 | 0 | $-0.46(-91.71%) (0.0%) | |
| 50 | Algorand | algo | $0.25 | 6.73% | 1 | 21.22% | 3 | 4.66% | -3 | 2.39% | -8 | -7 | -10 | 23 | $-2.93(-92.22%) (0.0%) | |
| 51 | Qtum | qtum | $2.02 | 12.1% | 2 | 22.66% | 4 | 17.77% | 1 | 11.83% | -5 | -4 | -13 | -21 | $-98.20(-97.98%) (0.0%) | |
| 52 | Dai | dai | $1.02 | 0.34% | -2 | 0.73% | 6 | 1.19% | 10 | 1.24% | 3 | 1 | -1 | 0 | $-0.04(-4.09%) (0.0%) | |
| 53 | Decred | dcr | $15.38 | 2.11% | -1 | 9.82% | -1 | 1.5% | -4 | -11.81% | -13 | -13 | -18 | -16 | $-229.72(-93.73%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | -0.17% | 0 | -0.16% | -6 | -0.23% | -4 | -0.05% | -7 | -17 | 0 | 0 | $-0.02(-1.54%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | 29.24% | 7 | 35.34% | 7 | 33.94% | 5 | 48.51% | 3 | 7 | 14 | 8 | $-0.09(-95.69%) (0.0%) | |
| 56 | Lisk | lsk | $1.23 | 7.01% | 0 | 8.03% | -2 | 4.94% | -3 | -5.28% | -11 | -17 | -19 | -12 | $-33.69(-96.47%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.18 | 4.67% | -2 | 10.25% | 0 | 8.77% | -2 | -8.53% | -14 | -9 | -5 | 12 | $-3.27(-94.67%) (0.0%) | |
| 58 | REN | ren | $0.19 | 4.68% | 0 | 25.22% | 3 | 20.01% | 0 | 121.53% | 25 | 16 | 20 | 22 | $-1.53(-88.87%) (0.0%) | |
| 59 | Bitcoin Gold | btg | $9.37 | 2.55% | -2 | -0.69% | -8 | 10.08% | -3 | 1.97% | -9 | -21 | -25 | -30 | $-446.87(-97.95%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.85 | 0.74% | -1 | 16.92% | 0 | 21.8% | 1 | 41.33% | 1 | -4 | -14 | -17 | $-146.33(-99.42%) (0.0%) | |
| 61 | Celsius Network | cel | $0.40 | -1.62% | -1 | -9.36% | -5 | 20.78% | 6 | 56.64% | 10 | 21 | 31 | 0 | $-7.61(-95.02%) (0.0%) | |
| 62 | Nano | nano | $1.08 | 7.86% | 1 | 16.52% | 1 | -0.52% | -5 | -10.06% | -11 | 4 | -3 | -13 | $-32.62(-96.8%) (0.0%) | |
| 63 | Bytom | btm | $0.09 | 8.16% | 1 | 35.64% | 10 | 28.85% | 8 | 22.7% | -3 | -6 | -16 | -21 | $-1.07(-92.45%) (0.0%) | |
| 64 | TrueUSD | tusd | $1.00 | -0.02% | -3 | -0.01% | -5 | -0.06% | -5 | -0.01% | -12 | -19 | -28 | -19 | $-0.07(-6.55%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | 5.39% | 1 | 8.39% | 0 | 0.41% | -2 | -3.95% | -11 | -14 | -20 | -19 | $-0.21(-91.5%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | -0.08% | -1 | -0.13% | 1 | -0.09% | 0 | 0.09% | -10 | -16 | 0 | 0 | $-0.05(-4.77%) (0.0%) | |
| 67 | MonaCoin | mona | $1.75 | 4.28% | 0 | 6.95% | -1 | 0.48% | -3 | -5.2% | -14 | -6 | -19 | -11 | $-14.69(-89.33%) (0.0%) | |
| 68 | NEXO | nexo | $0.23 | 7.8% | 0 | 3.5% | -4 | 17.19% | 4 | 76.43% | 18 | 13 | -5 | 25 | $-3.70(-94.22%) (0.0%) | |
| 69 | Waves | waves | $1.21 | 3.76% | 1 | 6.78% | 0 | 1.89% | -1 | 3.08% | -10 | -10 | -25 | -21 | $-37.84(-96.91%) (0.0%) | |
| 70 | Loopring | lrc | $0.10 | 4.21% | 1 | 21.38% | 5 | 32.95% | 13 | 12.8% | -5 | 35 | 25 | 28 | $-2.30(-95.8%) (0.0%) | |
| 71 | Verge | xvg | $0.01 | -2.0% | -2 | -2.92% | -3 | 7.82% | 2 | 28.6% | 2 | 13 | 10 | -3 | $-0.25(-97.33%) (0.0%) | |
| 72 | UMA | uma | $2.12 | 0.63% | 0 | 0.97% | -2 | -6.23% | -3 | 33.45% | 7 | 6 | 0 | 0 | $-31.10(-93.61%) (0.0%) | |
| 73 | Holo | hot | $0.00 | 10.75% | 4 | 14.13% | 1 | 12.4% | 4 | -1.36% | -11 | -10 | -7 | -33 | $-0.03(-97.8%) (0.0%) | |
| 74 | Status | SNT | $0.03 | 10.72% | 5 | 27.32% | 8 | 15.67% | 7 | 0.18% | -11 | -22 | -10 | 0 | $-0.66(-95.97%) (0.0%) | |
| 75 | hyperion | hyn | $0.50 | -0.57% | -2 | -1.98% | -4 | 0.09% | -1 | 25.02% | 1 | -17 | 59 | 106 | $-0.57(-53.16%) (0.0%) | |
| 76 | Numeraire | nmr | $20.91 | -0.01% | -2 | -0.98% | -4 | -6.63% | -6 | -14.98% | -19 | -32 | -20 | 51 | $-68.54(-76.63%) (0.0%) | |
| 77 | Bancor Network Token | bnt | $1.59 | 0.68% | -2 | 23.68% | 4 | 37.53% | 12 | 120.31% | 26 | 85 | 73 | 26 | $-9.12(-85.15%) (0.0%) | |
| 78 | GateToken | gt | $0.55 | 2.73% | -2 | 11.44% | 0 | 9.28% | 1 | 2.55% | -12 | -13 | -29 | 0 | $-10.88(-95.22%) (0.0%) | |
| 79 | Stacks | stx | $0.14 | 6.87% | 2 | 6.48% | -3 | 0.89% | -1 | -4.78% | -12 | -3 | -11 | 0 | $-2.61(-94.92%) (0.0%) | |
| 80 | IOST | iost | $0.01 | 2.53% | -2 | 21.35% | 4 | 7.44% | 0 | 21.27% | 9 | 18 | 6 | -21 | $-0.12(-94.91%) (0.0%) | |
| 81 | Quant | qnt | $8.05 | 2.35% | -1 | 3.73% | -4 | -3.1% | -5 | 0.11% | -11 | 16 | -1 | -15 | $-386.75(-97.96%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 5.79% | 1 | 14.73% | 6 | 18.84% | 10 | 3.28% | -4 | -9 | -24 | 0 | $-0.04(-88.42%) (0.0%) | |
| 83 | Tether Gold | xaut | $1,790.35 | 0.27% | 1 | 0.82% | -4 | 1.5% | 1 | 4.6% | -9 | -19 | -22 | 0 | $-223.83(-11.11%) (0.0%) | |
| 84 | Terra | luna | $0.21 | -2.4% | -2 | -0.43% | -4 | 2.89% | 1 | -6.19% | 8 | 26 | 12 | 0 | $-46.75(-99.55%) (0.0%) | |
| 85 | Divi | divi | $0.05 | 3.74% | 0 | 0.57% | -2 | 3.1% | 3 | -0.81% | -10 | 46 | 55 | 200 | $-0.05(-51.51%) (0.0%) | |
| 86 | THORChain | rune | $0.48 | 11.04% | 3 | 15.11% | 6 | 23.98% | 11 | 132.51% | 34 | 59 | 63 | 0 | $-19.76(-97.62%) (0.0%) | |
| 87 | Komodo | kmd | $0.67 | 1.73% | -1 | 12.81% | 4 | -2.23% | 0 | -14.37% | -18 | -12 | -13 | -36 | $-10.87(-94.17%) (0.0%) | |
| 88 | Hive | hive | $0.22 | 0.95% | -1 | 4.67% | -2 | -7.54% | -2 | -12.99% | -16 | -34 | -3 | 0 | $-0.82(-79.06%) (0.0%) | |
| 89 | Steem | steem | $0.22 | 4.99% | -1 | 6.97% | 0 | 6.92% | 2 | -6.03% | -12 | -10 | -19 | -19 | $-7.98(-97.37%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | 7.31% | 1 | 14.38% | 5 | -0.25% | 0 | 7.04% | -3 | 6 | 3 | 33 | $-2.43(-99.12%) (0.0%) | |
| 91 | BitTorrent | btt | $0.00 | 4.98% | 1 | 5.27% | 3 | 15.33% | 7 | 6.53% | -3 | -11 | -19 | -50 | $-0.01(-96.84%) (0.0%) | |
| 92 | Kusama | ksm | $8.47 | -2.29% | -2 | 6.51% | 4 | 52.98% | 24 | 43.82% | 14 | -9 | 32 | 0 | $-587.69(-98.58%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.85 | 13.17% | 5 | -2.81% | 0 | -0.7% | 0 | -11.11% | -13 | -21 | -36 | -33 | $-19.31(-95.76%) (0.0%) | |
| 94 | BitShares | bts | $0.03 | 7.3% | 3 | 10.66% | 7 | -1.15% | 0 | 11.35% | -1 | -8 | -19 | -41 | $-0.90(-97.28%) (0.0%) | |
| 95 | Balancer | bal | $10.32 | -2.67% | -2 | -11.17% | -5 | -40.49% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-61.78(-85.68%) (0.0%) | |
| 96 | iExec RLC | rlc | $0.94 | 11.62% | 6 | 59.15% | 23 | 39.73% | 17 | 72.9% | 17 | 33 | 21 | 56 | $-12.02(-92.74%) (0.0%) | |
| 97 | Horizen | zen | $6.91 | 0.93% | -2 | 5.66% | 3 | 2.23% | 2 | 3.6% | -6 | -7 | -24 | -7 | $-140.52(-95.31%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 2.19% | -2 | 6.71% | 4 | -3.63% | -3 | -2.47% | -4 | 1 | -1 | -4 | $-0.74(-98.38%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.09 | -6.69% | -5 | -15.96% | -12 | -30.86% | -17 | -1.03% | -9 | 52 | 34 | 0 | $-1.44(-94.24%) (0.0%) | |
| 100 | Energi | nrg | $2.01 | 0.36% | 0 | -1.97% | -2 | -6.99% | -4 | -19.63% | -16 | -33 | -33 | -36 | $-7.27(-78.31%) (0.0%) |