历史快照 - 2020-07-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blox | cdt | $0.01 | -2.46% | -2 | 20.42% | 7 | -4.18% | -11 | 33.88% | -1 | 3 | -7 | -120 | $-0.28(-97.74%) (0.0%) | |
| 302 | aeron | arn | $0.22 | -0.97% | 1 | 30.74% | 12 | 54.61% | 21 | 55.06% | 9 | 16 | -5 | -66 | $-9.04(-97.62%) (0.0%) | |
| 303 | Flux | flux | $0.04 | -1.65% | 2 | -6.32% | -8 | -12.71% | -16 | 40.94% | 2 | -15 | -35 | -86 | $-0.47(-92.16%) (0.0%) | |
| 304 | Syntropy | noia | $0.02 | -4.14% | 0 | -1.68% | -4 | -4.22% | -9 | -21.8% | -36 | 7 | 30 | 0 | $-0.80(-98.06%) (0.0%) | |
| 305 | LockTrip | loc | $0.26 | -1.82% | 2 | 0.57% | -3 | -9.29% | -16 | -13.4% | -28 | -25 | -52 | -80 | $-10.75(-97.65%) (0.0%) | |
| 306 | FLEX Coin | flex | $0.26 | -11.52% | -13 | -9.25% | -14 | -4.12% | -12 | 19.42% | -9 | -16 | -46 | 0 | $-2.68(-91.05%) (0.0%) | |
| 307 | SONM | snm | $0.01 | 0.04% | 3 | 5.43% | -2 | 0.5% | -6 | 6.17% | -16 | -16 | -41 | -78 | $-1.11(-99.16%) (0.0%) | |
| 308 | DigitalBits | xdb | $0.01 | -12.11% | -11 | -18.27% | -22 | -27.84% | -32 | -27.69% | -44 | -64 | -109 | 0 | $-0.61(-98.08%) (0.0%) | |
| 309 | dentacoin | dcn | $0.00 | 3.27% | 3 | 3.77% | -5 | -6.28% | -11 | -23.74% | -40 | -37 | -17 | -136 | $-0.01(-99.92%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | -5.35% | -2 | 21.22% | 6 | 22.67% | 3 | 44.18% | 4 | 20 | -3 | -46 | $-0.05(-98.98%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | -1.22% | 0 | 21.46% | 7 | 22.31% | 3 | 51.47% | 6 | 31 | 1 | -98 | $-0.06(-99.14%) (0.0%) | |
| 312 | cargox | cxo | $0.02 | -10.53% | -6 | -28.17% | -32 | 5.08% | -3 | 48.0% | 6 | 4 | 13 | 12 | $-0.42(-94.46%) (0.0%) | |
| 313 | KardiaChain | kai | $0.00 | -0.84% | 2 | -0.28% | -6 | 29.75% | 8 | 35.47% | 0 | 119 | 0 | 0 | $-0.15(-98.01%) (0.0%) | |
| 314 | sport and leisure | snl | $0.02 | 0.97% | 3 | 10.26% | -1 | 8.06% | -3 | 3.5% | -18 | -21 | -28 | -37 | $-0.21(-93.29%) (0.0%) | |
| 315 | suncontract | snc | $0.03 | 3.4% | 5 | 5.68% | -3 | 7.96% | -3 | 10.55% | -14 | -12 | -33 | -45 | $-0.63(-95.54%) (0.0%) | |
| 316 | pluton | plu | $4.22 | -5.87% | 0 | 17.3% | 5 | 95.23% | 30 | 133.41% | 33 | 19 | 15 | 10 | $-28.54(-87.13%) (0.0%) | |
| 317 | phantasma | soul | $0.04 | -1.38% | 1 | -1.45% | -6 | -3.52% | -10 | -4.02% | -25 | -44 | 15 | -36 | $-0.78(-95.18%) (0.0%) | |
| 318 | Aleph.im | aleph | $0.08 | -16.38% | -9 | 11.91% | 4 | 320.52% | 125 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-88.83%) (0.0%) | |
| 319 | bitcore | btx | $0.19 | 2.54% | 3 | 5.43% | -2 | -1.39% | -11 | -9.28% | -26 | -67 | -64 | -99 | $-38.65(-99.52%) (0.0%) | |
| 320 | bitcoin rhodium | xrc | $3.52 | -0.88% | -1 | 1.85% | -5 | 5.38% | -4 | -25.07% | -35 | -81 | -46 | 61 | $-30.29(-89.58%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | -0.95% | 0 | 9.1% | -2 | -3.11% | -11 | 2.97% | -22 | -7 | -22 | -62 | $-0.42(-99.2%) (0.0%) | |
| 322 | lunyr | lun | $1.20 | -1.84% | 1 | -10.65% | -12 | 8.95% | -3 | 25.18% | -3 | -1 | -20 | -53 | $-59.78(-98.03%) (0.0%) | |
| 323 | viberate | vib | $0.02 | -0.2% | 2 | 8.67% | 2 | 1.28% | -3 | -6.41% | -20 | -13 | -34 | -77 | $-0.72(-97.76%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | -3.5% | 0 | 9.24% | 2 | -5.57% | -7 | 0.4% | -17 | -2 | -21 | -105 | $-0.78(-99.57%) (0.0%) | |
| 325 | okcash | ok | $0.04 | 16.21% | 11 | 39.28% | 16 | 70.27% | 24 | 76.36% | 18 | 4 | -19 | -41 | $-0.73(-94.96%) (0.0%) | |
| 326 | trueflip | tfl | $0.44 | 0.17% | 2 | 2.36% | -3 | -10.29% | -11 | -27.25% | -36 | -67 | -45 | -9 | $-455.03(-99.9%) (0.0%) | |
| 327 | monetha | mth | $0.01 | -0.96% | 2 | 6.03% | 0 | -4.9% | -9 | 11.97% | -7 | -10 | -32 | -93 | $-0.59(-98.6%) (0.0%) | |
| 328 | Newscrypto Coin | nwc | $0.03 | 1.28% | 2 | 15.4% | 5 | -4.81% | 2 | 13.05% | 0 | 16 | -14 | 0 | $-2.10(-98.6%) (0.0%) | |
| 329 | xaurum | xaur | $0.04 | -1.97% | -2 | -7.26% | -9 | 5.32% | -3 | -18.55% | -31 | -58 | -80 | -26 | $-0.25(-86.16%) (0.0%) | |
| 330 | litex | lxt | $0.00 | 3.53% | 2 | 4.78% | -1 | 0.67% | -2 | -6.02% | -20 | -32 | -40 | -162 | $-0.04(-95.12%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -11.51% | -5 | 3.77% | -1 | 4.25% | 0 | 17.42% | -5 | 0 | -5 | -37 | $-0.10(-98.76%) (0.0%) | |
| 332 | zrcoin | zrc | $0.67 | -0.67% | -1 | -7.31% | -8 | -8.26% | -10 | -14.48% | -28 | -31 | -89 | -120 | $-76.64(-99.14%) (0.0%) | |
| 333 | veriblock | vbk | $0.01 | 19.63% | 12 | 11.78% | 6 | 15.33% | 4 | 16.76% | -4 | 1 | -6 | -124 | $-0.10(-94.67%) (0.0%) | |
| 334 | emercoin | emc | $0.05 | 0.02% | -1 | 4.58% | 1 | 5.86% | 0 | 23.76% | -2 | -52 | -67 | -73 | $-9.33(-99.42%) (0.0%) | |
| 335 | earthcoin | eac | $0.00 | 1.83% | -1 | 0.1% | -4 | -6.36% | -8 | -15.17% | -27 | -39 | -44 | 2 | $-0.01(-98.01%) (0.0%) | |
| 336 | counterparty | xcp | $0.95 | 2.0% | -1 | 1.02% | -2 | -8.15% | -11 | -8.54% | -20 | -49 | -51 | -108 | $-90.17(-98.95%) (0.0%) | |
| 337 | BiLira | tryb | $0.15 | 0.17% | 1 | 1.17% | 94 | 0.55% | 98 | -1.25% | 94 | 87 | 0 | 0 | $-0.03(-15.46%) (0.0%) | |
| 338 | bitmart token | bmx | $0.02 | -4.08% | -1 | 0.09% | 0 | 11.46% | 0 | 8.89% | -8 | -23 | -29 | -49 | $-0.33(-95.53%) (0.0%) | |
| 339 | spectrecoin | xspec | $0.09 | 1.2% | 2 | -1.45% | -3 | -0.03% | -4 | -4.51% | -16 | -37 | -51 | -132 | $-6.20(-98.62%) (0.0%) | |
| 340 | cloakcoin | cloak | $0.41 | 163.88% | 39 | 186.29% | 39 | -40.9% | -34 | 147.37% | 30 | 18 | 10 | -20 | $-30.87(-98.69%) (0.0%) | |
| 341 | Refereum | rfr | $0.00 | -2.22% | -2 | -3.16% | -4 | -7.6% | -8 | -5.25% | -20 | -33 | -69 | -102 | $-0.04(-98.92%) (0.0%) | |
| 342 | smileycoin | smly | $0.00 | 0.09% | 1 | 110.79% | 29 | 134.15% | 28 | 139.64% | 25 | 21 | 5 | 21 | $0.00(-87.51%) (0.0%) | |
| 343 | origo | ogo | $0.01 | -0.76% | -1 | -11.63% | -11 | 7.01% | -4 | -23.17% | -34 | -20 | -38 | -220 | $-0.21(-93.9%) (0.0%) | |
| 344 | npcoin | npc | $0.07 | 1.36% | 0 | 8.02% | 0 | 4.8% | -4 | -7.35% | -19 | 8 | 0 | 37 | $-0.18(-72.8%) (0.0%) | |
| 345 | blackcoin | blk | $0.04 | -1.32% | 1 | 3.26% | -3 | -6.81% | -9 | -12.47% | -23 | -32 | -35 | -65 | $-1.11(-96.95%) (0.0%) | |
| 346 | cube | auto | $0.00 | -0.29% | 1 | 1.04% | -3 | 1.61% | -5 | 1.08% | -15 | 14 | -48 | -135 | $-0.02(-98.44%) (0.0%) | |
| 347 | ambrosus | amb | $0.01 | 7.99% | 3 | 9.41% | -1 | -18.36% | -15 | 0.05% | -14 | 2 | -29 | -87 | $-31.39(-99.96%) (0.0%) | |
| 348 | ChainX | pcx | $1.92 | -10.15% | -8 | -26.24% | -8 | 82.92% | 28 | 53.41% | 18 | 26 | 22 | 0 | $-14.70(-88.43%) (0.0%) | |
| 349 | PAC Protocol | pac | $0.00 | 28.34% | 12 | 29.78% | 10 | 38.5% | 11 | 50.05% | 8 | -9 | -11 | -49 | $-0.02(-99.03%) (0.0%) | |
| 350 | potcoin | pot | $0.01 | 1.31% | 1 | 10.32% | 0 | -3.76% | -6 | -4.67% | -16 | -25 | -28 | -28 | $-0.43(-98.11%) (0.0%) | |
| 351 | BEPRO Network | bepro | $0.00 | 15.0% | 5 | 21.46% | 4 | 2.83% | -3 | 1.51% | -11 | -25 | -22 | 0 | $-0.03(-96.68%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -4.2% | -4 | -8.11% | -7 | 9.16% | 0 | 29.02% | 1 | -24 | -15 | -45 | $-2.14(-99.44%) (0.0%) | |
| 353 | feathercoin | ftc | $0.01 | 3.02% | 0 | -2.43% | -6 | -4.72% | -8 | -19.81% | -26 | -34 | -30 | -88 | $-0.63(-98.77%) (0.0%) | |
| 354 | radium | rads | $0.42 | -7.24% | -5 | -1.94% | -6 | -12.03% | -11 | -5.76% | -17 | -30 | -41 | -76 | $-17.73(-97.67%) (0.0%) | |
| 355 | vericoin | vrc | $0.05 | 1.72% | 0 | -0.17% | -6 | -4.05% | -8 | 25.35% | -1 | 6 | 3 | -63 | $-3.37(-98.51%) (0.0%) | |
| 356 | yoyow | yoyow | $0.01 | -1.52% | -2 | 3.3% | -4 | -2.31% | -6 | 0.79% | -12 | -15 | -39 | -90 | $-0.59(-98.41%) (0.0%) | |
| 357 | quark | qrk | $0.01 | 0.7% | 1 | 0.65% | -1 | 0.79% | 0 | 7.13% | -6 | -19 | -38 | -85 | $-0.10(-94.81%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | -0.7% | -1 | 26.0% | 7 | -1.72% | -2 | -16.98% | -19 | -38 | -42 | -85 | $0.00(-99.41%) (0.0%) | |
| 359 | crown | crw | $0.06 | -1.25% | 0 | -1.15% | -1 | -7.92% | -5 | -14.71% | -17 | -26 | -29 | -51 | $-4.54(-98.75%) (0.0%) | |
| 360 | curecoin | cure | $0.06 | -2.51% | 0 | -2.86% | -3 | -7.74% | -5 | -17.52% | -19 | -24 | -45 | -28 | $-1.23(-95.48%) (0.0%) | |
| 361 | spankchain | spank | $0.00 | 0.5% | 2 | -12.77% | -8 | -15.27% | -10 | -11.88% | -14 | -15 | -21 | -120 | $-0.63(-99.62%) (0.0%) | |
| 362 | zclassic | zcl | $0.15 | 0.09% | 2 | 0.14% | -2 | -6.21% | -4 | -12.95% | -14 | -25 | -58 | -83 | $-230.80(-99.93%) (0.0%) | |
| 363 | mysterium | myst | $0.07 | -5.46% | -1 | 1.2% | -2 | 0.28% | -4 | -15.59% | -17 | 0 | -24 | -22 | $-3.79(-98.17%) (0.0%) | |
| 364 | adshares | ads | $0.04 | 1.28% | 1 | 18.79% | 6 | 31.8% | 5 | 13.41% | -2 | -13 | -28 | -134 | $-2.11(-98.29%) (0.0%) | |
| 365 | aventus | avt | $0.16 | 0.67% | 1 | 12.9% | 2 | 12.74% | 1 | 53.7% | 9 | 23 | -8 | -25 | $-6.88(-97.77%) (0.0%) | |
| 366 | deeponion | onion | $0.05 | 3.83% | 2 | -0.15% | -2 | 1.59% | -1 | 1.55% | -7 | -16 | -66 | -133 | $-20.15(-99.73%) (0.0%) | |
| 367 | primas | pst | $0.02 | -0.26% | 3 | -10.89% | -5 | -13.23% | -6 | 19.31% | 1 | -3 | -24 | -114 | $-1.10(-98.08%) (0.0%) | |
| 368 | monetaryunit | mue | $0.01 | 18.41% | 6 | 17.54% | 5 | 21.39% | 5 | -11.28% | -12 | -1 | -2 | -59 | $-0.49(-98.86%) (0.0%) | |
| 369 | omni | omni | $1.58 | 0.0% | 3 | 8.82% | 6 | -21.38% | -6 | 7.89% | 2 | -1 | 0 | -40 | $-114.35(-98.64%) (0.0%) | |
| 370 | dynamic | dyn | $0.07 | -9.81% | -3 | -8.69% | -4 | -2.93% | -2 | -28.21% | -20 | -13 | 5 | 11 | $-7.46(-99.07%) (0.0%) | |
| 371 | terracoin | trc | $0.04 | -10.49% | -2 | 1.78% | 1 | 6.02% | 0 | 24.38% | 5 | 1 | -30 | -14 | $-0.41(-90.2%) (0.0%) | |
| 372 | ubex | ubex | $0.00 | -3.48% | 1 | 6.27% | 2 | 13.98% | 2 | 36.16% | 10 | 5 | -23 | -59 | $-0.02(-98.23%) (0.0%) | |
| 373 | MultiVAC | mtv | $0.00 | -8.82% | -2 | -11.94% | -4 | -23.17% | -11 | -31.78% | -18 | 13 | -14 | -90 | $-0.02(-98.77%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -5.05% | 1 | 0.07% | 3 | -4.21% | -2 | -4.0% | -5 | -15 | -28 | -132 | $-1.90(-99.95%) (0.0%) | |
| 375 | rivetz | rvt | $0.03 | 0.0% | 3 | 0.0% | 0 | 20.77% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-3.78(-99.22%) (0.0%) | |
| 376 | diamond | dmd | $0.23 | -4.85% | 4 | -28.17% | -8 | -36.55% | -12 | -58.58% | -41 | -20 | -21 | -41 | $-33.36(-99.32%) (0.0%) | |
| 377 | fedoracoin | tips | $0.00 | 35.14% | 17 | 23.77% | 15 | 23.06% | 14 | -2.72% | 2 | -6 | -14 | -62 | $0.00(-99.16%) (0.0%) | |
| 378 | dos network | dos | $0.01 | 18.13% | 11 | 15.16% | 10 | 249.65% | 36 | 216.32% | 34 | 33 | 12 | -57 | $-0.38(-98.47%) (0.0%) | |
| 379 | infinitecoin | ifc | $0.00 | -80.08% | -65 | -49.17% | -25 | -61.25% | -37 | -52.68% | -34 | 1 | -12 | -56 | $0.00(-98.72%) (0.0%) | |
| 380 | substratum | sub | $0.00 | 4.78% | 2 | 5.23% | 3 | 6.98% | 2 | -3.34% | -2 | -11 | -29 | -117 | $-3.11(-99.9%) (0.0%) | |
| 381 | humaniq | hmq | $0.00 | -12.07% | -4 | -5.6% | -3 | -9.57% | -4 | -26.99% | -18 | -34 | -21 | -56 | $-0.65(-99.39%) (0.0%) | |
| 382 | Smooth Love Potion | slp | $0.19 | 551.91% | 46 | 4701.55% | 54 | 4521.07% | 56 | 3728.38% | 54 | 48 | 34 | 0 | $-0.17(-46.83%) (0.0%) | |
| 383 | primecoin | xpm | $0.03 | -0.94% | -2 | 0.92% | 1 | -0.74% | -2 | -1.18% | -6 | -13 | -21 | -126 | $-3.94(-99.26%) (0.0%) | |
| 384 | Ion | ion | $0.02 | 10.96% | 4 | 1.0% | 2 | -6.18% | -9 | 32.22% | 5 | -22 | -15 | -70 | $-6.53(-99.69%) (0.0%) | |
| 385 | nolimitcoin | nlc2 | $0.00 | 18.84% | 8 | -17.58% | -9 | 11.31% | 3 | 100.51% | 14 | 15 | 0 | -57 | $-0.51(-99.65%) (0.0%) | |
| 386 | ipchain | ipc | $0.02 | 0.78% | 12 | 13.53% | 8 | 122.12% | 29 | 13.98% | 4 | 0 | 3 | -192 | $-1.41(-98.51%) (0.0%) | |
| 387 | delphy | dpy | $0.01 | -2.83% | -3 | 2.67% | 0 | -7.97% | -7 | -16.76% | -15 | -3 | -16 | -100 | $-4.87(-99.76%) (0.0%) | |
| 388 | auroracoin | aur | $0.04 | -20.34% | -12 | -8.52% | -6 | -0.48% | -3 | -12.07% | -8 | -22 | -43 | -34 | $-2.28(-98.41%) (0.0%) | |
| 389 | zap | zap | $0.00 | -11.5% | -2 | 45.82% | 12 | 38.26% | 8 | 19.25% | -1 | -4 | -25 | -73 | $-1.16(-99.69%) (0.0%) | |
| 390 | mercury | mer | $0.01 | -3.5% | -5 | 4.45% | 0 | 8.29% | 0 | -18.64% | -17 | -8 | -8 | -145 | $-0.51(-98.67%) (0.0%) | |
| 391 | karbo | krb | $0.08 | 55.27% | 9 | 58.95% | 11 | 68.82% | 10 | 103.08% | 11 | 4 | -13 | -43 | $-1.39(-94.58%) (0.0%) | |
| 392 | BYTZ | bytz | $0.00 | 8.65% | 5 | 0.97% | -3 | 2.93% | -5 | -42.68% | -32 | -19 | -12 | -50 | $-0.03(-99.69%) (0.0%) | |
| 393 | pinkcoin | pink | $0.00 | -6.88% | -7 | -10.98% | -8 | -16.45% | -14 | -20.43% | -18 | -17 | -28 | -50 | $-0.11(-98.69%) (0.0%) | |
| 394 | ink | ink | $0.00 | -0.56% | -4 | 0.56% | -3 | 1.3% | -5 | -0.96% | -10 | -16 | -66 | -119 | $-0.94(-99.85%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | -0.95% | -3 | 9.85% | 0 | 11.98% | -3 | -14.12% | -12 | -40 | -43 | -68 | $0.00(-99.59%) (0.0%) | |
| 396 | expanse | exp | $0.03 | -2.97% | -5 | 18.33% | 0 | 15.72% | -2 | 4.71% | -10 | -9 | -28 | -99 | $-9.90(-99.71%) (0.0%) | |
| 397 | mobilego | mgo | $0.01 | 6.43% | -2 | -0.91% | -4 | 31.73% | 1 | 20.19% | -10 | -22 | -14 | -126 | $-1.88(-99.58%) (0.0%) | |
| 398 | stox | stx | $0.01 | 7.97% | -2 | 16.99% | 1 | 10.79% | -5 | 22.73% | -5 | -2 | -12 | -62 | $-0.94(-98.78%) (0.0%) | |
| 399 | cvcoin | cvn | $0.04 | 9.56% | 0 | 3.08% | -1 | 6.09% | -3 | 6.9% | -7 | -9 | -23 | -97 | $-13.42(-99.73%) (0.0%) | |
| 400 | noblecoin | nobl | $0.00 | 0.0% | 0 | -31.18% | -20 | -35.28% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-98.2%) (0.0%) |