历史快照 - 2020-07-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,253.63 | -0.95% | 0 | 0.25% | 0 | -0.37% | 0 | -5.31% | 0 | 0 | 0 | 0 | $-54,323.05(-85.44%) (0.0%) | |
| 2 | Ethereum | eth | $238.96 | -1.06% | 0 | 3.6% | 0 | 1.88% | 0 | -2.94% | 0 | 0 | 0 | 0 | $-3,943.83(-94.29%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.02% | 0 | 0.05% | 0 | -0.02% | 0 | 0.04% | 0 | 1 | 1 | 6 | $-0.32(-24.36%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -1.89% | 0 | 4.57% | 0 | 0.49% | 0 | -9.42% | 0 | -1 | -1 | -1 | $-3.21(-94.56%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.56 | -2.01% | 0 | 6.18% | 0 | 2.07% | 0 | -6.79% | 0 | 0 | 0 | 0 | $-3,548.26(-93.73%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 11.69% | 1 | 22.38% | 0 | 42.55% | 2 | 36.03% | 2 | 5 | 7 | 4 | $-2.84(-96.03%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $185.37 | -4.62% | -1 | 17.09% | 0 | 7.2% | -1 | -3.48% | -1 | -1 | -1 | 1 | $-249.81(-57.4%) (0.0%) | |
| 8 | Litecoin | ltc | $43.33 | -1.68% | 0 | 3.78% | 0 | 1.74% | -1 | -6.63% | -1 | -1 | -1 | -4 | $-341.35(-88.74%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.14 | 1.84% | 1 | 9.74% | 1 | 17.44% | 2 | 27.12% | 3 | 8 | 11 | 17 | $-0.12(-46.58%) (0.0%) | |
| 10 | Binance Coin | bnb | $16.77 | 2.82% | 1 | 6.02% | -1 | 4.87% | -1 | -3.56% | 0 | -1 | -1 | -3 | $-658.33(-97.52%) (0.0%) | |
| 11 | EOS | eos | $2.56 | -2.07% | -2 | 7.54% | 0 | 2.3% | -1 | -8.25% | -2 | -3 | -3 | -5 | $-18.71(-87.98%) (0.0%) | |
| 12 | Chainlink | link | $5.71 | 6.42% | 0 | 21.6% | 0 | 21.43% | 1 | 28.11% | 1 | 0 | 0 | 6 | $-46.14(-88.98%) (0.0%) | |
| 13 | Tezos | xtz | $2.51 | 2.78% | 0 | 4.62% | 0 | -4.51% | -1 | -14.79% | -2 | -3 | -3 | 8 | $-6.31(-71.56%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 1.99% | 0 | 7.19% | 1 | 6.33% | 1 | -8.13% | 0 | 0 | 0 | -2 | $-0.80(-91.62%) (0.0%) | |
| 15 | OKB | okb | $4.99 | -2.67% | 0 | -1.28% | -1 | -2.03% | -1 | -8.09% | 0 | -2 | -4 | 12 | $-36.59(-88.0%) (0.0%) | |
| 16 | LEO Token | leo | $1.23 | 0.84% | 1 | -2.12% | 0 | 4.39% | 0 | -1.57% | 0 | 2 | 0 | -2 | $-2.56(-67.59%) (0.0%) | |
| 17 | Monero | xmr | $64.51 | -0.57% | 1 | -0.1% | 0 | -0.42% | 0 | -5.48% | 0 | -2 | -2 | -4 | $-477.82(-88.11%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -4.96% | -2 | 1.59% | 0 | 7.5% | 0 | -4.62% | 0 | -2 | 0 | -7 | $-0.21(-92.6%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 20.06% | 2 | 84.82% | 6 | 93.45% | 6 | 122.93% | 7 | 14 | 13 | 13 | $-0.24(-93.34%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.04% | -1 | 0.02% | -1 | 0.02% | 0 | -0.19% | 2 | 3 | 1 | 14 | $-0.04(-4.15%) (0.0%) | |
| 21 | Huobi Token | ht | $4.12 | -2.9% | -1 | -0.47% | -1 | -3.92% | -2 | -6.84% | -2 | -2 | -4 | -1 | $-30.88(-88.22%) (0.0%) | |
| 22 | NEO | neo | $10.52 | -0.54% | 0 | 3.6% | -1 | 0.32% | -1 | -9.67% | -2 | -1 | 1 | -5 | $-187.87(-94.7%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -0.09% | 3 | 0.02% | 79 | 0.64% | 102 | -1.17% | 118 | 118 | 87 | 0 | $0.00(-11.53%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.21 | 1.48% | -1 | 8.64% | -2 | -0.08% | -2 | -10.09% | -3 | -4 | -2 | -1 | $-128.40(-95.39%) (0.0%) | |
| 25 | IOTA | miota | $0.24 | -1.18% | -1 | 5.93% | -1 | 10.65% | -1 | 1.3% | -1 | -1 | -1 | -6 | $-5.01(-95.36%) (0.0%) | |
| 26 | Dash | dash | $69.97 | -0.31% | -1 | 2.45% | -3 | -3.19% | -3 | -9.85% | -3 | -4 | -7 | -11 | $-1,423.62(-95.32%) (0.0%) | |
| 27 | Cosmos | atom | $3.21 | 6.47% | 1 | 20.73% | 0 | 19.97% | 1 | 2.07% | -2 | -2 | -2 | -11 | $-41.09(-92.75%) (0.0%) | |
| 28 | Compound | comp | $187.29 | -4.15% | -1 | -6.68% | -2 | -10.42% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-667.16(-78.08%) (0.0%) | |
| 29 | Zcash | zec | $54.86 | -1.15% | 0 | 5.96% | -1 | -0.46% | -2 | 4.65% | -1 | -3 | -3 | -4 | $-825.34(-93.77%) (0.0%) | |
| 30 | Maker | mkr | $458.18 | -1.7% | 1 | 2.72% | -1 | -5.25% | -1 | -17.52% | -3 | 1 | -2 | -2 | $-5,608.66(-92.45%) (0.0%) | |
| 31 | NEM | xem | $0.04 | -0.14% | 2 | 1.27% | -1 | 1.12% | 0 | -5.18% | -2 | -4 | -4 | -7 | $-1.83(-97.67%) (0.0%) | |
| 32 | Ontology | ont | $0.61 | -1.68% | 0 | 4.52% | 0 | 0.11% | -2 | 6.16% | -1 | -2 | -3 | -10 | $-9.47(-93.96%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 17.35% | 2 | 29.43% | 1 | 26.1% | 0 | 18.35% | -1 | -5 | -2 | -2 | $-0.68(-99.55%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.25 | -2.48% | 0 | -0.71% | -3 | 2.02% | -2 | -0.2% | -4 | -5 | -1 | -1 | $-1.27(-83.32%) (0.0%) | |
| 35 | cUSDC | cusdc | $0.02 | -0.03% | -5 | 0.09% | 8 | -0.01% | 10 | 0.11% | 117 | 95 | 48 | 0 | $-0.01(-40.67%) (0.0%) | |
| 36 | FTX Token | ftt | $2.98 | -0.57% | 1 | 1.5% | -1 | 0.99% | -2 | -0.66% | -3 | -4 | 23 | 0 | $-77.15(-96.29%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | 3.98% | 1 | 7.81% | -1 | 15.6% | -2 | 26.7% | 0 | -3 | 15 | 23 | $-0.14(-86.09%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.59 | -4.83% | -2 | 19.12% | 1 | 35.14% | 5 | 92.84% | 12 | 15 | 12 | 74 | $-4.21(-72.55%) (0.0%) | |
| 39 | 0x | zrx | $0.41 | 2.03% | 0 | 21.2% | 2 | 18.72% | -1 | 27.77% | 0 | -4 | 3 | 12 | $-2.09(-83.66%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $2.55 | 4.16% | 0 | 10.19% | -3 | 32.94% | 4 | 175.78% | 27 | 25 | 27 | 90 | $-24.51(-90.58%) (0.0%) | |
| 41 | Theta Network | theta | $0.25 | 10.81% | 3 | 14.8% | 1 | 3.85% | -5 | 0.06% | -7 | 5 | 12 | 27 | $-13.85(-98.19%) (0.0%) | |
| 42 | Paxos Standard | pax | $1.00 | -0.11% | 0 | 0.03% | -4 | 0.1% | -5 | 0.29% | -7 | -6 | -12 | 17 | $-0.04(-3.99%) (0.0%) | |
| 43 | cETH | ceth | $4.79 | -0.99% | -2 | 3.54% | -3 | 1.85% | -3 | -2.68% | 39 | 34 | 34 | 0 | $-78.83(-94.28%) (0.0%) | |
| 44 | Aave [OLD] | lend | $0.19 | 3.59% | -1 | 32.98% | 5 | 39.59% | 7 | 176.42% | 28 | 26 | 55 | 182 | $-6.06(-96.93%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | 6.5% | 1 | 16.55% | 0 | 3.73% | -4 | -4.69% | -7 | 28 | 33 | 11 | $-0.22(-91.44%) (0.0%) | |
| 46 | Augur | rep | $19.78 | 4.48% | 1 | 17.44% | 0 | 17.76% | 2 | 34.02% | 3 | 1 | -3 | 8 | $-86.41(-81.38%) (0.0%) | |
| 47 | ICON | icx | $0.39 | 10.85% | 1 | 30.61% | 6 | 23.34% | 3 | 16.87% | -2 | -3 | -6 | 10 | $-12.77(-97.03%) (0.0%) | |
| 48 | OMG Network | omg | $1.53 | -2.35% | -3 | 3.88% | -4 | 0.72% | -6 | -9.47% | -12 | 12 | 6 | -13 | $-24.10(-94.05%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | 0.76% | 0 | 4.38% | -2 | -2.56% | -3 | -7.97% | -8 | -8 | -10 | 0 | $-0.47(-91.98%) (0.0%) | |
| 50 | Dai | dai | $1.01 | -0.43% | 1 | -0.25% | 8 | 0.38% | 12 | 1.03% | 3 | 4 | 6 | 0 | $-0.05(-4.42%) (0.0%) | |
| 51 | Algorand | algo | $0.23 | 1.06% | -1 | 8.55% | 0 | -3.22% | -4 | -1.46% | -9 | -8 | -13 | 23 | $-2.94(-92.71%) (0.0%) | |
| 52 | Decred | dcr | $15.06 | 2.51% | 2 | 5.91% | 0 | -4.69% | -3 | -14.21% | -12 | -12 | -16 | -15 | $-230.04(-93.86%) (0.0%) | |
| 53 | Qtum | qtum | $1.80 | -1.13% | -1 | 8.88% | 3 | 4.04% | 1 | -1.05% | -7 | -8 | -16 | -23 | $-98.42(-98.2%) (0.0%) | |
| 54 | Binance USD | busd | $1.00 | -0.03% | -1 | 0.01% | -4 | 0.07% | -2 | 0.29% | -7 | -17 | 0 | 0 | $-0.01(-1.37%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.18 | -1.26% | 0 | 2.18% | 2 | 0.51% | 0 | -14.13% | -12 | -6 | -4 | 18 | $-3.28(-94.9%) (0.0%) | |
| 56 | Lisk | lsk | $1.15 | 0.48% | 1 | -0.68% | -2 | -3.45% | -3 | -13.91% | -12 | -17 | -21 | -13 | $-33.77(-96.71%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $9.14 | -3.1% | -1 | -12.16% | -9 | 6.12% | -1 | -1.36% | -9 | -19 | -23 | -28 | $-447.10(-98.0%) (0.0%) | |
| 58 | REN | ren | $0.18 | 4.85% | 1 | 26.1% | 5 | 7.35% | -1 | 112.71% | 26 | 21 | 21 | 28 | $-1.54(-89.37%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.84 | 1.32% | -1 | 12.62% | 1 | 23.16% | 5 | 41.85% | 3 | -3 | -14 | -15 | $-146.34(-99.43%) (0.0%) | |
| 60 | Celsius Network | cel | $0.41 | 2.08% | 0 | -8.43% | -5 | 42.53% | 14 | 74.48% | 14 | 22 | 35 | 0 | $-7.61(-94.94%) (0.0%) | |
| 61 | TrueUSD | tusd | $1.00 | -0.07% | 0 | 0.07% | -2 | 0.11% | -1 | 0.18% | -10 | -13 | -21 | -16 | $-0.07(-6.53%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 3.53% | 0 | 1.05% | -1 | -1.47% | -3 | 16.31% | -5 | 0 | 4 | 3 | $-0.09(-96.67%) (0.0%) | |
| 63 | Nano | nano | $1.00 | 2.98% | 1 | 3.59% | -1 | -5.58% | -5 | -3.3% | -11 | 1 | -3 | -14 | $-32.70(-97.04%) (0.0%) | |
| 64 | Bytom | btm | $0.08 | -0.86% | -1 | 23.19% | 9 | 16.99% | 6 | 13.05% | -4 | -6 | -17 | -23 | $-1.08(-93.02%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.17% | 3 | 0.0% | 3 | -0.24% | 1 | -0.46% | -7 | -14 | 0 | 0 | $-0.05(-4.69%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | 0.22% | 0 | 0.2% | -1 | -7.14% | -5 | -9.32% | -11 | -16 | -22 | -18 | $-0.22(-91.93%) (0.0%) | |
| 67 | MonaCoin | mona | $1.68 | -1.89% | -2 | -0.39% | -1 | -5.12% | -4 | -9.3% | -13 | -6 | -19 | -9 | $-14.76(-89.77%) (0.0%) | |
| 68 | NEXO | nexo | $0.21 | -1.81% | 2 | -8.2% | -4 | 15.24% | 7 | 73.79% | 20 | 13 | -7 | 25 | $-3.71(-94.64%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | -5.81% | -2 | -5.21% | -2 | 3.38% | 0 | 32.74% | 2 | 11 | 13 | -2 | $-0.25(-97.28%) (0.0%) | |
| 70 | Waves | waves | $1.16 | 0.65% | 1 | 0.98% | -1 | -2.31% | -5 | -1.53% | -11 | -11 | -24 | -23 | $-37.89(-97.02%) (0.0%) | |
| 71 | Loopring | lrc | $0.10 | -4.1% | -2 | 22.14% | 6 | 21.24% | 11 | 16.76% | -5 | 32 | 22 | 25 | $-2.31(-95.97%) (0.0%) | |
| 72 | UMA | uma | $2.11 | -3.23% | 0 | 1.04% | -1 | 0.72% | -1 | 36.61% | 7 | 2 | 0 | 0 | $-31.11(-93.65%) (0.0%) | |
| 73 | hyperion | hyn | $0.51 | 0.04% | 1 | -1.86% | -1 | -0.66% | -1 | 26.16% | 2 | -16 | 68 | 98 | $-0.57(-52.89%) (0.0%) | |
| 74 | Numeraire | nmr | $20.91 | -0.64% | -1 | -6.44% | -4 | -10.37% | -7 | -15.19% | -18 | -32 | -16 | 59 | $-68.54(-76.62%) (0.0%) | |
| 75 | Bancor Network Token | bnt | $1.58 | 1.33% | 0 | 29.89% | 10 | 26.42% | 11 | 118.86% | 27 | 86 | 73 | 27 | $-9.13(-85.25%) (0.0%) | |
| 76 | GateToken | gt | $0.53 | -0.58% | 1 | 8.6% | 2 | 6.6% | 4 | -0.47% | -12 | -9 | -27 | 0 | $-10.90(-95.35%) (0.0%) | |
| 77 | Holo | hot | $0.00 | -0.53% | -1 | 3.66% | -2 | -0.4% | -1 | -10.87% | -16 | -14 | -13 | -38 | $-0.03(-98.01%) (0.0%) | |
| 78 | IOST | iost | $0.01 | 0.47% | 1 | 13.32% | 4 | 1.75% | 1 | 22.69% | 11 | 21 | 6 | -23 | $-0.12(-95.03%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 3.98% | 2 | 9.36% | 0 | 1.44% | 2 | -9.46% | -16 | -24 | -16 | -4 | $-0.66(-96.36%) (0.0%) | |
| 80 | Quant | qnt | $7.87 | -2.8% | -2 | 1.86% | -6 | -10.36% | -7 | 0.34% | -11 | 16 | 1 | -16 | $-386.93(-98.01%) (0.0%) | |
| 81 | Stacks | stx | $0.13 | -2.04% | -1 | -2.94% | -5 | -7.28% | -4 | -11.02% | -16 | -5 | -13 | 0 | $-2.62(-95.25%) (0.0%) | |
| 82 | Terra | luna | $0.21 | 0.38% | 1 | 3.26% | -1 | 4.03% | 13 | -1.91% | 10 | 29 | 15 | 0 | $-46.75(-99.54%) (0.0%) | |
| 83 | Nervos Network | ckb | $0.00 | -0.32% | -1 | 2.41% | 3 | 10.62% | 8 | 4.86% | 0 | -12 | -28 | 0 | $-0.04(-89.05%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,785.54 | 0.14% | 0 | 1.13% | -4 | 1.43% | -1 | 5.27% | -11 | -16 | -22 | 0 | $-228.64(-11.35%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -2.84% | 0 | -3.09% | -1 | -0.8% | 2 | -3.25% | -9 | 46 | 54 | 197 | $-0.05(-53.25%) (0.0%) | |
| 86 | Komodo | kmd | $0.66 | 5.54% | 2 | 7.66% | 4 | -8.01% | -1 | -13.59% | -18 | -11 | -14 | -34 | $-10.88(-94.27%) (0.0%) | |
| 87 | Hive | hive | $0.22 | -3.74% | -1 | 0.78% | 1 | -10.25% | -3 | -14.17% | -17 | -35 | 4 | 0 | $-0.82(-79.26%) (0.0%) | |
| 88 | Steem | steem | $0.20 | 0.55% | 1 | -1.0% | 1 | -0.12% | 2 | -8.94% | -11 | -10 | -18 | -18 | $-7.99(-97.5%) (0.0%) | |
| 89 | THORChain | rune | $0.43 | 4.71% | 3 | 10.52% | 5 | 25.24% | 10 | 136.85% | 41 | 54 | 67 | 0 | $-19.80(-97.86%) (0.0%) | |
| 90 | Kusama | ksm | $8.67 | -2.32% | -3 | 16.37% | 9 | 55.63% | 25 | 52.61% | 16 | 3 | 40 | 0 | $-587.49(-98.55%) (0.0%) | |
| 91 | Polygon | matic | $0.02 | 0.8% | 2 | 7.58% | 4 | -9.62% | -2 | -0.77% | -5 | 1 | -2 | 31 | $-2.43(-99.18%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | -2.21% | -2 | 0.62% | 1 | 9.67% | 5 | 0.7% | -5 | -9 | -19 | -52 | $-0.01(-96.99%) (0.0%) | |
| 93 | Balancer | bal | $10.61 | -0.92% | 2 | -4.9% | -1 | -22.39% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-61.49(-85.29%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.09 | -3.07% | 0 | -14.87% | -7 | -31.71% | -16 | 30.77% | 7 | 56 | 38 | 0 | $-1.43(-93.83%) (0.0%) | |
| 95 | Horizen | zen | $6.84 | -1.96% | 1 | 0.07% | 1 | 3.04% | 3 | 4.75% | -4 | -5 | -21 | -8 | $-140.58(-95.36%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -0.4% | 2 | 0.39% | 1 | -8.35% | -2 | -1.89% | -2 | 1 | 0 | 1 | $-0.74(-98.41%) (0.0%) | |
| 97 | BitShares | bts | $0.02 | -1.0% | 3 | 3.11% | 3 | -10.51% | -4 | 4.18% | -7 | -13 | -22 | -44 | $-0.90(-97.47%) (0.0%) | |
| 98 | KuCoin Token | kcs | $0.76 | -12.58% | -7 | -15.79% | -7 | -13.76% | -6 | -21.68% | -18 | -26 | -41 | -37 | $-19.41(-96.25%) (0.0%) | |
| 99 | cUSDT | cusdt | $0.02 | 0.14% | -2 | 0.14% | -16 | 0.09% | -31 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.38%) (0.0%) | |
| 100 | Energi | nrg | $2.01 | 1.76% | 1 | 1.43% | 1 | -7.77% | -4 | -18.93% | -15 | -34 | -31 | -37 | $-7.28(-78.38%) (0.0%) |