历史快照 - 2020-07-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Electroneum | etn | $0.01 | -0.55% | 1 | -5.01% | -3 | 4.85% | -1 | -25.01% | -23 | 9 | 17 | -9 | $-0.20(-97.16%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.84 | 7.29% | 2 | 38.14% | 15 | 33.24% | 16 | 57.05% | 12 | 23 | 13 | 51 | $-12.12(-93.5%) (0.0%) | |
| 103 | nuls | nuls | $0.61 | -7.34% | -4 | 12.05% | 0 | 20.92% | 7 | 75.25% | 21 | 30 | 23 | -18 | $-7.92(-92.8%) (0.0%) | |
| 104 | Reserve Rights Token | rsr | $0.01 | -4.94% | -1 | 14.68% | 5 | 29.45% | 16 | 137.4% | 43 | 33 | 16 | 60 | $-0.10(-92.65%) (0.0%) | |
| 105 | WAX | waxp | $0.06 | 0.54% | 0 | 11.72% | 5 | 4.5% | -1 | -30.26% | -24 | 8 | 1 | -23 | $-2.71(-97.95%) (0.0%) | |
| 106 | Decentraland | mana | $0.04 | 2.0% | 1 | 4.48% | -1 | -3.59% | -4 | -4.18% | -8 | -17 | -19 | -25 | $-1.51(-97.43%) (0.0%) | |
| 107 | Golem | glm | $0.05 | 1.76% | 2 | 3.03% | -3 | -4.53% | -6 | -6.32% | -11 | -9 | -17 | -28 | $-1.05(-95.17%) (0.0%) | |
| 108 | Ardor | ardr | $0.05 | -2.71% | 0 | 6.66% | 4 | 0.96% | -2 | -0.7% | -8 | -4 | -16 | -39 | $-1.99(-97.52%) (0.0%) | |
| 109 | dmm: governance | dmg | $1.53 | -1.64% | -3 | -2.76% | 5 | 68.25% | 41 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-7.17%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.08 | -0.55% | 1 | 0.57% | -3 | 2.0% | -2 | 2.06% | -5 | -5 | -8 | -11 | $-0.36(-81.41%) (0.0%) | |
| 111 | v.systems | vsys | $0.02 | -2.23% | -1 | -1.06% | -5 | -4.02% | -8 | 0.08% | -8 | -23 | -40 | -73 | $-0.24(-90.83%) (0.0%) | |
| 112 | Stratis | strax | $0.50 | 5.08% | 2 | 17.53% | 6 | -2.24% | -7 | 38.18% | 6 | 5 | -5 | -32 | $-22.27(-97.81%) (0.0%) | |
| 113 | TomoChain | tomo | $0.70 | 6.41% | 2 | 37.59% | 13 | 50.87% | 19 | 55.29% | 14 | 9 | 11 | -3 | $-3.07(-81.49%) (0.0%) | |
| 114 | aeternity | ae | $0.13 | -0.67% | -2 | 2.18% | -3 | -2.61% | -7 | -16.18% | -19 | -8 | -26 | -52 | $-4.79(-97.26%) (0.0%) | |
| 115 | c0x | czrx | $0.01 | 2.14% | 4 | 21.26% | 39 | 18.77% | 4 | 28.43% | 237 | 224 | 239 | 0 | $-0.26(-96.88%) (0.0%) | |
| 116 | Aion | aion | $0.11 | 5.5% | 4 | 11.42% | 3 | 2.23% | 1 | -14.23% | -17 | -7 | -11 | -8 | $-11.21(-99.06%) (0.0%) | |
| 117 | Firo | firo | $4.40 | 1.83% | 1 | 3.49% | -2 | -2.8% | -5 | -6.75% | -13 | -17 | -31 | -39 | $-135.36(-96.85%) (0.0%) | |
| 118 | aelf | elf | $0.10 | 0.97% | -1 | 8.91% | 2 | -0.62% | -4 | 2.42% | -11 | -4 | -18 | -41 | $-2.50(-96.16%) (0.0%) | |
| 119 | Aragon | ant | $1.36 | -0.44% | -3 | -1.26% | -6 | -3.88% | -6 | 22.96% | -4 | -18 | -18 | 31 | $-11.46(-89.41%) (0.0%) | |
| 120 | MaidSafeCoin | maid | $0.10 | -4.24% | -7 | 3.56% | -4 | -3.71% | -9 | -19.35% | -23 | -29 | -7 | -44 | $-1.17(-92.1%) (0.0%) | |
| 121 | SERO | sero | $0.16 | 0.19% | 0 | 33.85% | 11 | 46.11% | 18 | 64.24% | 18 | 7 | 6 | 260 | $-0.32(-66.32%) (0.0%) | |
| 122 | Unibright | ubt | $0.31 | 1.36% | 1 | 5.34% | -1 | -6.2% | -6 | -26.48% | -29 | -15 | 6 | 179 | $-3.49(-91.91%) (0.0%) | |
| 123 | Pundi X [OLD] | npxs | $0.00 | -2.69% | -1 | -12.66% | -15 | 23.0% | 4 | 17.64% | -6 | 0 | -15 | -77 | $-0.01(-98.56%) (0.0%) | |
| 124 | Ark | ark | $0.27 | 4.11% | 0 | 4.34% | -2 | -16.92% | -15 | 13.98% | -5 | -6 | -8 | -33 | $-9.95(-97.35%) (0.0%) | |
| 125 | Harmony | one | $0.01 | 9.04% | 7 | 20.63% | 12 | 20.08% | 8 | 41.31% | 13 | 35 | 25 | -4 | $-0.22(-97.54%) (0.0%) | |
| 126 | Ampleforth | ampl | $1.92 | -2.55% | 3 | -33.71% | 17 | 65.02% | 107 | 97.47% | 100 | 97 | 112 | 118 | $-1.91(-49.86%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -0.68% | -1 | 7.3% | 1 | 9.78% | 1 | 4.25% | -11 | -42 | -8 | -32 | $-0.03(-95.78%) (0.0%) | |
| 128 | Bytecoin | bcn | $0.00 | -1.45% | -3 | -2.14% | -5 | -6.99% | -7 | -14.22% | -19 | -42 | -52 | -78 | $-0.07(-99.69%) (0.0%) | |
| 129 | Power Ledger | powr | $0.09 | -1.17% | -2 | 2.3% | -4 | -4.35% | -7 | -15.51% | -21 | -17 | -17 | -22 | $-1.80(-95.38%) (0.0%) | |
| 130 | Kava.io | kava | $1.38 | 5.18% | 4 | 11.98% | 0 | 23.12% | 8 | 20.62% | -1 | 29 | 35 | 0 | $-7.27(-84.04%) (0.0%) | |
| 131 | btu protocol | btu | $0.47 | -0.24% | -3 | 0.6% | -7 | 1.99% | -7 | 41.76% | 9 | 301 | 287 | 26 | $-0.55(-53.88%) (0.0%) | |
| 132 | Swipe | sxp | $0.58 | 2.83% | -1 | 7.11% | -3 | 26.44% | 10 | 13.7% | -6 | -16 | -52 | 0 | $-4.90(-89.4%) (0.0%) | |
| 133 | STASIS EURO | eurs | $1.12 | -0.33% | -3 | 0.93% | -6 | 0.53% | -7 | -0.61% | 47 | 32 | 18 | 59 | $-0.18(-13.83%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.05 | -0.09% | -1 | 8.19% | 2 | -7.58% | -11 | -17.39% | -24 | -47 | -30 | 56 | $-0.40(-89.04%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.10 | 7.84% | 5 | 24.89% | 11 | 29.9% | 10 | 23.04% | 1 | 1 | -6 | 105 | $-1.72(-94.64%) (0.0%) | |
| 136 | Rocket Pool | rpl | $2.13 | 2.11% | 2 | 17.79% | 9 | 16.51% | 5 | -6.96% | -23 | -28 | 0 | 0 | $-34.89(-94.25%) (0.0%) | |
| 137 | gxchain | gxc | $0.51 | -0.88% | -2 | -0.79% | -6 | -1.54% | -6 | -3.96% | -16 | -18 | -28 | -71 | $-10.10(-95.2%) (0.0%) | |
| 138 | Edgeware | edg | $0.01 | 0.02% | 1 | 0.47% | -3 | 72.3% | 30 | 47.28% | 299 | 294 | 280 | 0 | $-0.05(-88.14%) (0.0%) | |
| 139 | lambda | lamb | $0.02 | -1.65% | -2 | -1.06% | -6 | -3.91% | -9 | -16.21% | -27 | -18 | -16 | -103 | $-0.24(-93.35%) (0.0%) | |
| 140 | ripio credit network | rcn | $0.06 | -3.25% | -4 | 3.3% | -1 | -6.6% | -11 | -18.67% | -29 | -45 | -37 | 62 | $-0.46(-88.08%) (0.0%) | |
| 141 | ThunderCore | tt | $0.01 | 2.51% | 2 | 0.92% | -1 | -3.83% | -7 | -12.89% | -21 | -21 | -43 | -37 | $-0.04(-88.09%) (0.0%) | |
| 142 | acute angle cloud | aac | $0.00 | -95.84% | -1 | 1.13% | 221 | 14.48% | 225 | 4.44% | 216 | 206 | 200 | 149 | $-0.23(-99.06%) (0.0%) | |
| 143 | AscendEx Token | asd | $0.04 | 1.08% | 2 | 1.49% | 1 | 0.34% | -3 | -1.75% | -10 | -19 | -49 | -59 | $-3.08(-98.79%) (0.0%) | |
| 144 | Fantom | ftm | $0.01 | -2.63% | 0 | 103.05% | 50 | 85.87% | 42 | 90.0% | 42 | 58 | 36 | -41 | $-2.28(-99.47%) (0.0%) | |
| 145 | Gnosis | gno | $25.92 | 1.26% | 2 | -3.88% | -3 | -6.18% | -8 | -16.27% | -23 | -13 | 2 | -8 | $-416.08(-94.14%) (0.0%) | |
| 146 | IDEX | idex | $0.05 | 12.95% | 8 | -3.75% | -5 | 53.22% | 23 | 176.71% | 61 | 42 | 41 | 47 | $-0.61(-91.95%) (0.0%) | |
| 147 | pivx | pivx | $0.45 | -2.32% | -1 | 11.02% | 3 | 6.57% | -4 | -4.85% | -13 | -1 | -10 | -32 | $-13.12(-96.72%) (0.0%) | |
| 148 | sUSD | susd | $1.01 | -0.37% | 2 | -0.07% | 4 | 1.25% | 16 | -2.99% | 77 | 70 | 62 | 142 | $-0.10(-9.16%) (0.0%) | |
| 149 | Band Protocol | band | $1.35 | 11.82% | 7 | 24.75% | 9 | 6.77% | -5 | -18.82% | -26 | -14 | 39 | 0 | $-19.50(-93.51%) (0.0%) | |
| 150 | Polymath | poly | $0.04 | -0.92% | -2 | 5.66% | -1 | -12.5% | -14 | -19.38% | -25 | 4 | 4 | -34 | $-1.55(-97.43%) (0.0%) | |
| 151 | WazirX | wrx | $0.14 | 0.6% | 0 | 3.63% | -3 | 12.37% | 1 | 3.71% | -8 | -25 | -40 | 0 | $-3.96(-96.63%) (0.0%) | |
| 152 | dragonchain | drgn | $0.10 | -3.06% | -3 | -16.34% | -14 | 10.32% | -1 | -12.31% | -20 | 10 | 48 | -7 | $-5.36(-98.19%) (0.0%) | |
| 153 | QuarkChain | qkc | $0.01 | 8.83% | 7 | 11.77% | 15 | 4.36% | 8 | 24.12% | 9 | 29 | 14 | -70 | $-0.29(-97.68%) (0.0%) | |
| 154 | BEAM | beam | $0.39 | -1.93% | -1 | -0.84% | -3 | -18.94% | -19 | -18.71% | -23 | -15 | -19 | -41 | $-3.89(-90.94%) (0.0%) | |
| 155 | IoTeX | iotx | $0.01 | -3.92% | -3 | 20.95% | 8 | 14.7% | 4 | 8.43% | -7 | 15 | 9 | -27 | $-0.11(-94.82%) (0.0%) | |
| 156 | Gas | gas | $1.75 | -0.96% | -1 | -4.98% | -9 | 4.72% | -2 | 3.11% | -10 | -12 | -20 | -47 | $-90.19(-98.1%) (0.0%) | |
| 157 | usdk | usdk | $1.00 | 0.28% | 0 | 0.34% | -4 | 0.05% | -8 | 0.53% | -12 | -28 | -40 | 224 | $-0.03(-2.94%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | 4.64% | 5 | 12.97% | 4 | 9.6% | 2 | 21.3% | -4 | 0 | 5 | -10 | $-0.19(-97.92%) (0.0%) | |
| 159 | Storj | storj | $0.16 | -1.24% | -1 | 7.14% | 0 | -6.39% | -13 | 12.96% | -6 | -6 | -14 | -39 | $-3.06(-94.91%) (0.0%) | |
| 160 | zb token | zb | $0.22 | -1.04% | -1 | 1.22% | -5 | 4.27% | -3 | -2.81% | -16 | -33 | -46 | -43 | $-0.53(-70.58%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | -0.51% | 1 | 3.25% | -4 | 0.46% | -5 | -17.73% | -26 | -13 | -30 | 0 | $0.00(-97.25%) (0.0%) | |
| 162 | Wanchain | wan | $0.22 | 3.0% | 3 | 8.21% | -1 | -7.34% | -14 | 0.08% | -12 | -15 | -20 | -44 | $-9.08(-97.68%) (0.0%) | |
| 163 | Handshake | hns | $0.08 | -2.5% | -2 | 0.24% | -7 | -11.14% | -16 | -29.71% | -35 | -48 | -78 | 0 | $-0.76(-90.47%) (0.0%) | |
| 164 | IRISnet | iris | $0.03 | -1.38% | 0 | 35.17% | 17 | 31.32% | 17 | 52.08% | 17 | 46 | 28 | 5 | $-0.24(-88.85%) (0.0%) | |
| 165 | Request | req | $0.03 | 4.64% | 4 | 14.43% | 6 | 4.11% | 1 | 83.06% | 26 | 21 | 29 | 22 | $-1.03(-97.28%) (0.0%) | |
| 166 | Elastos | ela | $1.51 | 0.08% | 0 | 6.77% | -1 | -5.8% | -13 | -11.31% | -24 | -32 | -33 | -72 | $-87.63(-98.31%) (0.0%) | |
| 167 | pnetwork | pnt | $0.75 | 1.35% | 1 | 15.15% | 6 | 5.36% | 276 | 0.0% | 0 | 0 | 0 | 0 | $-2.23(-74.71%) (0.0%) | |
| 168 | Haven | xhv | $1.70 | -27.44% | -26 | -32.81% | -34 | 57.0% | 28 | 268.58% | 93 | 68 | 95 | 131 | $-26.80(-94.04%) (0.0%) | |
| 169 | Origin Protocol | ogn | $0.29 | 4.82% | 1 | 8.54% | 0 | -3.42% | -11 | 18.69% | 5 | 21 | 20 | 0 | $-2.81(-90.74%) (0.0%) | |
| 170 | xmax | xmx | $0.00 | 8.49% | 5 | 5.19% | -3 | 30.2% | 13 | 80.21% | 28 | 6 | -15 | -99 | $-0.01(-87.41%) (0.0%) | |
| 171 | cBAT | cbat | $0.01 | -2.47% | -4 | -0.54% | -138 | 2.6% | -132 | -0.23% | 165 | 156 | 182 | 0 | $-0.23(-97.75%) (0.0%) | |
| 172 | Metal | mtl | $0.31 | -1.66% | -1 | -1.73% | -6 | 0.3% | -7 | -8.49% | -21 | -32 | -38 | -43 | $-13.22(-97.7%) (0.0%) | |
| 173 | UTRUST | utk | $0.04 | 9.61% | 6 | 17.39% | 5 | 27.43% | 12 | 63.45% | 15 | 89 | 68 | -7 | $-1.14(-96.23%) (0.0%) | |
| 174 | bosagora | boa | $0.07 | -0.23% | -2 | -6.81% | -14 | -3.2% | -11 | 6.3% | -15 | -11 | -31 | 0 | $-0.46(-86.63%) (0.0%) | |
| 175 | Fetch.ai | fet | $0.03 | 1.54% | -1 | 14.03% | 0 | 9.67% | -2 | 16.79% | -10 | 47 | 38 | -56 | $-0.92(-96.68%) (0.0%) | |
| 176 | grin | grin | $0.42 | -1.43% | -3 | 1.12% | -4 | -8.38% | -14 | -19.74% | -27 | -38 | -54 | -88 | $-24.66(-98.31%) (0.0%) | |
| 177 | enigma | eng | $0.24 | 1.17% | -1 | -5.03% | -13 | -14.64% | -22 | -27.55% | -40 | -20 | -16 | -77 | $-7.95(-97.11%) (0.0%) | |
| 178 | Syscoin | sys | $0.03 | 2.55% | 0 | 9.33% | -2 | 5.1% | -4 | 8.11% | -14 | -14 | -19 | -27 | $-1.00(-96.87%) (0.0%) | |
| 179 | Helium | hnt | $0.47 | 0.09% | -2 | 6.43% | -2 | -2.0% | -7 | 68.23% | 29 | 13 | 0 | 0 | $-25.68(-98.2%) (0.0%) | |
| 180 | Civic | cvc | $0.03 | 3.17% | 1 | 5.87% | -6 | -3.84% | -13 | -2.42% | -24 | -25 | -34 | -40 | $-1.32(-97.92%) (0.0%) | |
| 181 | VeThor Token | vtho | $0.00 | 11.95% | 10 | 43.64% | 22 | 46.78% | 23 | 49.88% | 16 | 26 | 5 | 0 | $-0.02(-97.06%) (0.0%) | |
| 182 | Carry | cre | $0.00 | -1.47% | -2 | -7.33% | -12 | -3.14% | -12 | -4.97% | 156 | 163 | 142 | -46 | $-0.07(-97.29%) (0.0%) | |
| 183 | Ankr | ankr | $0.00 | -1.11% | -1 | 3.15% | -4 | 19.8% | 10 | 42.0% | 6 | 15 | 25 | -25 | $-0.19(-98.26%) (0.0%) | |
| 184 | CRYPTO20 | c20 | $0.52 | 0.62% | 1 | 10.5% | 5 | 5.48% | -2 | 1.94% | -18 | -33 | -40 | -49 | $-5.67(-91.63%) (0.0%) | |
| 185 | SingularityNET | agi | $0.02 | 1.09% | 3 | 7.27% | 0 | 1.76% | -7 | 7.51% | -12 | -16 | -23 | -26 | $-0.93(-97.98%) (0.0%) | |
| 186 | Dent | dent | $0.00 | -1.92% | 1 | 0.7% | -6 | -0.12% | -7 | -12.96% | -29 | -18 | -18 | -114 | $-0.10(-99.8%) (0.0%) | |
| 187 | Celer Network | celr | $0.00 | 1.87% | 3 | 13.97% | 4 | 15.74% | 7 | 41.69% | 5 | 19 | 9 | -81 | $-0.17(-97.51%) (0.0%) | |
| 188 | Contentos | cos | $0.01 | -3.69% | -4 | 3.57% | -4 | -1.17% | -11 | -11.73% | -28 | -10 | -30 | 193 | $-0.07(-89.69%) (0.0%) | |
| 189 | Uquid Coin | uqc | $1.68 | -0.28% | 0 | 3.62% | -6 | 5.4% | -5 | 31.23% | -2 | -18 | 55 | 158 | $-29.98(-94.7%) (0.0%) | |
| 190 | ultiledger | ult | $0.01 | -1.49% | -4 | 4.84% | -4 | 3.54% | -10 | -15.68% | -29 | 21 | -5 | 66 | $-0.02(-60.44%) (0.0%) | |
| 191 | Hxro | hxro | $0.10 | 0.73% | 3 | 9.77% | 16 | 8.3% | 14 | 13.47% | 11 | -19 | -31 | 85 | $-0.67(-86.91%) (0.0%) | |
| 192 | OriginTrail | trac | $0.06 | -7.92% | -9 | 5.67% | -2 | 6.89% | -4 | -15.05% | -37 | 36 | 78 | 39 | $-0.83(-93.59%) (0.0%) | |
| 193 | Loom Network (OLD) | loomold | $0.02 | -0.78% | 0 | -1.89% | -11 | -5.79% | -17 | -2.82% | -26 | -27 | -44 | -82 | $-0.64(-97.08%) (0.0%) | |
| 194 | quantstamp | qsp | $0.02 | -3.64% | -2 | -0.23% | -7 | 0.21% | -5 | 61.36% | 15 | 21 | 18 | 187 | $-0.76(-97.16%) (0.0%) | |
| 195 | vertcoin | vtc | $0.26 | -1.73% | 1 | -2.14% | -7 | -5.2% | -3 | -11.07% | -25 | -43 | -43 | -49 | $-9.54(-97.35%) (0.0%) | |
| 196 | tierion | tnt | $0.04 | 0.09% | -1 | 4.13% | -3 | -1.93% | -9 | -5.79% | -24 | -94 | -75 | -53 | $-0.35(-90.82%) (0.0%) | |
| 197 | Kleros | pnk | $0.03 | 4.45% | 1 | 28.94% | 15 | 52.0% | 29 | 49.41% | 14 | 23 | 5 | 109 | $-0.32(-91.24%) (0.0%) | |
| 198 | COTI | coti | $0.03 | 10.84% | 5 | 15.99% | 7 | 11.29% | 1 | 31.5% | 5 | -15 | -24 | 50 | $-0.62(-95.59%) (0.0%) | |
| 199 | bit-z token | bz | $0.12 | 1.85% | -2 | 1.25% | -7 | 4.58% | -4 | 2.68% | -22 | -57 | -74 | -47 | $-0.37(-76.26%) (0.0%) | |
| 200 | Travala.com | ava | $0.37 | 0.02% | -1 | 14.94% | 6 | 8.28% | 1 | 0.89% | -22 | 63 | 24 | 74 | $-5.88(-94.09%) (0.0%) |