历史快照 - 2020-07-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | factom | fct | $1.54 | 1.69% | 1 | 3.37% | -2 | -6.18% | -10 | -13.7% | -33 | -56 | -61 | -96 | $-77.91(-98.06%) (0.0%) | |
| 202 | NKN | nkn | $0.02 | -0.66% | -2 | 1.37% | -5 | -23.59% | -31 | -11.96% | -31 | -23 | -31 | -55 | $-1.30(-98.36%) (0.0%) | |
| 203 | VideoCoin | vid | $0.12 | 6.67% | 2 | 15.51% | 6 | 14.48% | 4 | 4.29% | -19 | 28 | 25 | 0 | $-0.86(-87.54%) (0.0%) | |
| 204 | Groestlcoin | grs | $0.19 | 0.12% | -3 | 0.44% | -8 | -7.22% | -14 | -14.76% | -35 | -29 | -51 | -70 | $-2.42(-92.83%) (0.0%) | |
| 205 | renBTC | renbtc | $9,235.85 | -1.03% | 3 | 0.46% | 19 | -0.25% | 39 | -4.42% | 186 | 0 | 0 | 0 | $-54,086.98(-85.41%) (0.0%) | |
| 206 | cindicator | cnd | $0.01 | -2.24% | 0 | 3.9% | -2 | -6.92% | -9 | -6.65% | -27 | -21 | -24 | -44 | $-0.30(-97.82%) (0.0%) | |
| 207 | Enzyme | mln | $13.39 | -1.29% | -3 | -4.51% | -7 | 1.58% | -9 | 225.0% | 80 | 78 | 58 | 103 | $-244.87(-94.82%) (0.0%) | |
| 208 | Zenon | znn | $2.57 | -1.46% | -1 | 5.18% | 2 | 8.57% | 6 | 99.62% | 47 | 16 | -15 | 173 | $-21.73(-89.41%) (0.0%) | |
| 209 | qash | qash | $0.04 | 9.36% | 9 | 9.57% | 4 | 7.53% | 1 | 8.98% | -10 | -36 | -52 | -111 | $-2.53(-98.59%) (0.0%) | |
| 210 | Populous | ppt | $0.35 | 2.7% | 3 | 10.31% | 4 | -4.49% | -10 | -30.16% | -47 | -29 | -32 | -83 | $-74.84(-99.54%) (0.0%) | |
| 211 | LTO Network | lto | $0.06 | 2.45% | 3 | 4.66% | 0 | -3.32% | -9 | 6.11% | -10 | -15 | -34 | -56 | $-0.84(-93.72%) (0.0%) | |
| 212 | Livepeer | lpt | $1.94 | 1.58% | 0 | -12.85% | -17 | -29.06% | -37 | 0.64% | -19 | -18 | 36 | 0 | $-42.71(-95.66%) (0.0%) | |
| 213 | Ultra | uos | $0.04 | -1.42% | -3 | -5.26% | -11 | -0.34% | -7 | -4.16% | -19 | -33 | -47 | 0 | $-0.95(-95.69%) (0.0%) | |
| 214 | airswap | ast | $0.07 | -1.67% | -5 | 39.78% | 18 | 45.22% | 17 | 36.5% | 1 | 91 | 69 | 0 | $-1.78(-96.04%) (0.0%) | |
| 215 | Solana | sol | $0.75 | 6.36% | 2 | -9.49% | -14 | 2.34% | -7 | 12.85% | -11 | 40 | 0 | 0 | $-189.29(-99.6%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.05 | -2.32% | -5 | 7.65% | -1 | 3.21% | -5 | 2.72% | -21 | 51 | 24 | -42 | $-12.42(-99.56%) (0.0%) | |
| 217 | Medibloc | med | $0.00 | -1.01% | -2 | -1.62% | -9 | 0.6% | -8 | -9.89% | -32 | -22 | -38 | 15 | $-0.29(-98.61%) (0.0%) | |
| 218 | Chromia | chr | $0.03 | 3.81% | 1 | 8.74% | -1 | 12.81% | 1 | 36.48% | 9 | -10 | 61 | 67 | $-0.54(-94.15%) (0.0%) | |
| 219 | nexus | nxs | $0.20 | -2.56% | -3 | 7.76% | 0 | -1.05% | -7 | -5.08% | -29 | -35 | -50 | -42 | $-13.56(-98.58%) (0.0%) | |
| 220 | waltonchain | wtc | $0.38 | 5.51% | 2 | 13.23% | 5 | 3.24% | -2 | -4.18% | -20 | -20 | -36 | -131 | $-40.76(-99.06%) (0.0%) | |
| 221 | einsteinium | emc2 | $0.05 | -0.56% | -1 | 1.3% | -1 | -7.14% | -8 | -19.52% | -39 | -44 | -46 | -60 | $-2.53(-98.08%) (0.0%) | |
| 222 | nxt | nxt | $0.01 | -0.66% | -1 | 0.16% | -1 | -2.95% | -5 | -10.15% | -26 | -55 | -52 | -96 | $-1.85(-99.42%) (0.0%) | |
| 223 | Constellation | dag | $0.01 | 2.9% | 4 | -4.25% | -7 | -17.91% | -20 | -26.86% | -47 | -74 | -51 | 75 | $-0.44(-98.39%) (0.0%) | |
| 224 | STP Network | stpt | $0.01 | -2.27% | 2 | 5.65% | 2 | 5.56% | -2 | 5.23% | -14 | -23 | -51 | 43 | $-0.20(-93.26%) (0.0%) | |
| 225 | switcheo | swth | $0.01 | -3.16% | -1 | 32.94% | 22 | 47.65% | 33 | 272.3% | 90 | 81 | 68 | 71 | $-0.08(-85.28%) (0.0%) | |
| 226 | Gemini Dollar | gusd | $1.00 | -0.07% | 2 | 0.1% | -4 | 0.25% | 8 | -0.06% | -20 | 4 | -23 | -16 | $-0.11(-9.73%) (0.0%) | |
| 227 | JUST | jst | $0.01 | -4.44% | -4 | 36.47% | 26 | 32.08% | 16 | -6.96% | 30 | 82 | 0 | 0 | $-0.18(-96.11%) (0.0%) | |
| 228 | Akropolis | akro | $0.01 | 20.17% | 19 | 131.58% | 70 | 103.79% | 64 | 288.59% | 96 | 125 | 105 | 0 | $-0.07(-90.31%) (0.0%) | |
| 229 | Kadena | kda | $0.27 | 0.77% | 2 | -3.08% | -6 | -32.71% | 27 | -34.15% | 8 | 70 | 189 | 0 | $-1.96(-88.11%) (0.0%) | |
| 230 | time new bank | tnb | $0.00 | -6.65% | -5 | -28.66% | -32 | -12.46% | -14 | 48.64% | 23 | 39 | 27 | -48 | $-0.33(-99.14%) (0.0%) | |
| 231 | neblio | nebl | $0.59 | -1.06% | -1 | 1.17% | -4 | 2.18% | -7 | 0.95% | -19 | -22 | -34 | -47 | $-48.66(-98.79%) (0.0%) | |
| 232 | Tellor | trb | $7.33 | -0.58% | 0 | -11.12% | -14 | 3.44% | -3 | 27.37% | 6 | -28 | 5 | 0 | $-138.80(-94.98%) (0.0%) | |
| 233 | Dero | dero | $0.98 | -3.57% | -4 | 19.76% | 10 | 87.33% | 50 | 157.38% | 61 | 53 | 23 | -6 | $-24.13(-96.11%) (0.0%) | |
| 234 | AdEx | adx | $0.10 | 1.74% | 1 | 4.15% | -5 | -1.82% | -11 | 6.02% | -13 | -22 | -25 | -33 | $-3.39(-97.03%) (0.0%) | |
| 235 | hycon | hyc | $0.00 | 0.53% | -1 | 8.73% | -1 | 18.47% | 4 | 53.78% | 21 | 57 | 43 | -93 | $-0.04(-90.89%) (0.0%) | |
| 236 | cybermiles | cmt | $0.01 | -1.89% | -3 | 0.23% | -8 | -15.95% | -21 | 3.89% | -18 | -22 | -38 | -122 | $-0.57(-97.99%) (0.0%) | |
| 237 | skycoin | sky | $0.49 | -3.18% | -1 | -1.91% | -6 | -12.07% | -17 | -5.43% | -24 | -40 | -46 | -83 | $-48.73(-99.0%) (0.0%) | |
| 238 | Hifi Finance | mft | $0.00 | -0.22% | 1 | 1.05% | -2 | -6.93% | -13 | 7.16% | -10 | 0 | -24 | -82 | $-0.03(-97.26%) (0.0%) | |
| 239 | navcoin | nav | $0.13 | -1.53% | -1 | 5.63% | -1 | 1.18% | -7 | -0.42% | -16 | -23 | -24 | -35 | $-4.80(-97.43%) (0.0%) | |
| 240 | dusk network | dusk | $0.03 | -1.15% | 0 | -1.42% | -7 | -6.49% | -10 | -6.46% | -20 | 1 | -17 | 141 | $-0.40(-92.82%) (0.0%) | |
| 241 | moeda loyalty points | mda | $0.44 | -0.55% | 3 | 4.48% | 0 | -8.18% | -14 | -5.17% | -24 | -28 | -46 | -62 | $-4.96(-91.93%) (0.0%) | |
| 242 | Prometeus | prom | $1.26 | 10.2% | 12 | 25.37% | 21 | 23.75% | 19 | 25.78% | 7 | 19 | 42 | 92 | $-68.22(-98.19%) (0.0%) | |
| 243 | digixdao | dgd | $45.98 | -0.95% | 2 | 3.34% | -3 | 2.3% | -7 | -2.09% | -29 | -174 | -178 | -142 | $-756.05(-94.27%) (0.0%) | |
| 244 | cocos-bcx | cocos | $0.00 | 1.18% | 4 | 6.16% | 1 | -9.68% | -16 | -8.78% | -28 | -45 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 245 | blocknet | block | $1.19 | -4.87% | -3 | -8.77% | -15 | 11.63% | 6 | -8.82% | -26 | -54 | -39 | -54 | $-58.47(-98.0%) (0.0%) | |
| 246 | Telos | tlos | $0.02 | -0.18% | 3 | 2.4% | 0 | -0.71% | -8 | 7.13% | -11 | -53 | -65 | -86 | $-0.93(-97.58%) (0.0%) | |
| 247 | quantum resistant ledger | qrl | $0.11 | -3.2% | -1 | 9.16% | 8 | 7.11% | 1 | 40.0% | 16 | -13 | -28 | -75 | $-3.75(-97.03%) (0.0%) | |
| 248 | Cartesi | ctsi | $0.04 | 5.06% | 9 | 11.76% | 8 | 9.61% | 6 | 21.86% | 0 | -22 | 0 | 0 | $-1.68(-97.68%) (0.0%) | |
| 249 | Telcoin | tel | $0.00 | -7.14% | -6 | -6.68% | -14 | -17.11% | -28 | -40.23% | -66 | -93 | -18 | -69 | $-0.06(-99.7%) (0.0%) | |
| 250 | #metahash | mhc | $0.00 | -0.51% | 2 | -5.16% | -11 | 8.31% | 7 | 12.77% | -5 | -29 | -18 | -72 | $-0.09(-96.08%) (0.0%) | |
| 251 | Verus Coin | vrsc | $0.14 | -13.87% | -14 | 30.48% | 20 | 36.79% | 23 | 59.29% | 28 | 23 | 26 | 130 | $-2.94(-95.39%) (0.0%) | |
| 252 | bread | brd | $0.12 | 0.0% | 1 | 3.2% | -2 | -6.3% | -15 | 6.8% | -13 | -35 | -69 | -111 | $-2.66(-95.71%) (0.0%) | |
| 253 | asch | xas | $0.06 | -5.47% | -2 | -7.54% | -16 | -4.0% | -12 | -48.43% | -78 | -34 | -32 | -70 | $-1.60(-96.16%) (0.0%) | |
| 254 | axel | axel | $0.09 | -0.98% | 1 | -0.83% | -6 | 4.04% | -2 | -28.65% | -49 | -80 | -116 | 0 | $-0.24(-74.13%) (0.0%) | |
| 255 | Bluzelle | blz | $0.03 | -5.9% | -5 | 22.41% | 14 | 3.31% | -5 | 27.15% | 4 | 28 | -1 | -47 | $-0.75(-95.78%) (0.0%) | |
| 256 | Vite | vite | $0.01 | -1.48% | 0 | 3.36% | -2 | -12.06% | -21 | -4.0% | -23 | -14 | -38 | -51 | $-0.31(-95.47%) (0.0%) | |
| 257 | iot chain | itc | $0.10 | -15.37% | -16 | -1.8% | -8 | 1.21% | -4 | -6.21% | -26 | -32 | -67 | -94 | $-8.41(-98.78%) (0.0%) | |
| 258 | BTSE Token | btse | $1.63 | 1.56% | 0 | 3.04% | -6 | 5.57% | -3 | 18.73% | -6 | -1 | -19 | 0 | $-4.66(-74.1%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | 0.12% | 1 | 4.51% | -1 | -4.55% | -14 | 0.84% | -19 | -27 | -54 | -74 | $-0.44(-94.13%) (0.0%) | |
| 260 | Presearch | pre | $0.02 | -1.19% | -1 | -9.27% | -16 | -8.29% | -18 | -8.52% | -28 | -7 | 48 | 71 | $-0.80(-97.78%) (0.0%) | |
| 261 | peercoin | ppc | $0.27 | 0.17% | 0 | 5.46% | 0 | 6.74% | 2 | -1.87% | -20 | -34 | -28 | -45 | $-9.18(-97.18%) (0.0%) | |
| 262 | singulardtv | sngls | $0.01 | 1.85% | 1 | 5.24% | -2 | -13.0% | -22 | -19.84% | -38 | -22 | -17 | -27 | $-0.43(-97.66%) (0.0%) | |
| 263 | troy | troy | $0.00 | 2.74% | 3 | 1.63% | -6 | 1.03% | -4 | -1.23% | -20 | -13 | -27 | 0 | $-0.03(-88.12%) (0.0%) | |
| 264 | perlin | perl | $0.02 | -0.24% | 3 | 3.67% | 1 | -9.35% | -15 | -3.32% | -22 | -8 | -37 | 0 | $-0.21(-91.74%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | -1.56% | 3 | 1.54% | 1 | 0.82% | -3 | 1.42% | -18 | -5 | -35 | -76 | $-0.04(-94.97%) (0.0%) | |
| 266 | smartcash | smart | $0.00 | -1.69% | 4 | -3.19% | -4 | -3.39% | -6 | -13.03% | -30 | -79 | -50 | -90 | $-2.14(-99.87%) (0.0%) | |
| 267 | Sentinel Protocol | upp | $0.02 | -3.88% | 2 | -20.25% | -25 | 20.28% | 11 | 17.32% | -1 | -13 | -33 | 1 | $-0.35(-94.72%) (0.0%) | |
| 268 | particl | part | $0.66 | -8.1% | -6 | -14.43% | -17 | -14.92% | -21 | -6.62% | -24 | 8 | -7 | -119 | $-49.95(-98.69%) (0.0%) | |
| 269 | LCX | lcx | $0.01 | -7.43% | -5 | 26.81% | 16 | 20.93% | 11 | -20.1% | -39 | 163 | 149 | 0 | $-0.17(-93.6%) (0.0%) | |
| 270 | daostack | gen | $0.13 | -6.71% | -5 | -5.59% | -11 | 51.39% | 30 | 92.67% | 32 | 37 | 31 | -12 | $-0.44(-77.13%) (0.0%) | |
| 271 | propy | pro | $0.11 | -1.07% | 0 | -3.57% | -7 | 1.39% | -5 | -21.92% | -42 | -5 | 5 | -72 | $-5.04(-97.9%) (0.0%) | |
| 272 | namecoin | nmc | $0.38 | -0.17% | 0 | -4.1% | -4 | -7.08% | -8 | -21.24% | -38 | -67 | -52 | -75 | $-7.13(-94.89%) (0.0%) | |
| 273 | bitcny | bitcny | $0.14 | 0.35% | 4 | 1.06% | 0 | 1.21% | -4 | 0.71% | -13 | -36 | -62 | -19 | $-0.05(-26.51%) (0.0%) | |
| 274 | xDAI Stake | stake | $3.11 | 19.64% | 18 | 112.39% | 54 | 103.03% | 55 | 76.25% | 32 | -6 | 0 | 0 | $-35.53(-91.95%) (0.0%) | |
| 275 | blockv | vee | $0.00 | -1.99% | 0 | 3.49% | 1 | 31.59% | 18 | 109.64% | 37 | 19 | 21 | -51 | $-390,448.46(-100.0%) (0.0%) | |
| 276 | tenx | pay | $0.05 | 1.49% | 4 | 6.5% | 3 | 0.25% | -5 | -2.62% | -18 | -29 | -29 | -132 | $-5.17(-99.06%) (0.0%) | |
| 277 | achain | act | $0.01 | -3.55% | -3 | 4.42% | 1 | 1.03% | -4 | 10.14% | -7 | -19 | -42 | -107 | $-1.47(-99.54%) (0.0%) | |
| 278 | Ergo | erg | $0.28 | 7.03% | 5 | -2.09% | -1 | -7.18% | -10 | 10.51% | 3 | 6 | 9 | 41 | $-18.41(-98.5%) (0.0%) | |
| 279 | salt | salt | $0.07 | -1.02% | 0 | -5.55% | -9 | -1.24% | -9 | -14.87% | -33 | -76 | -57 | -41 | $-17.16(-99.62%) (0.0%) | |
| 280 | wagerr | wgr | $0.03 | -4.96% | -7 | 8.21% | 1 | -0.87% | -8 | -9.0% | -26 | -35 | -38 | -94 | $-0.91(-97.12%) (0.0%) | |
| 281 | gamecredits | game | $0.08 | -3.9% | -5 | -10.94% | -14 | 32.44% | 18 | 462.88% | 84 | -3 | -12 | -26 | $-6.59(-98.83%) (0.0%) | |
| 282 | CoinMetro | xcm | $0.03 | -4.44% | -4 | -4.8% | -10 | 0.0% | 0 | -12.84% | -31 | -36 | 136 | 99 | $-0.65(-96.04%) (0.0%) | |
| 283 | po.et | poe | $0.00 | 3.29% | -2 | -3.82% | -9 | -11.65% | -18 | 19.47% | 1 | 12 | -3 | -85 | $-0.22(-99.02%) (0.0%) | |
| 284 | u network | uuu | $0.00 | -0.33% | 0 | -2.85% | -2 | -7.18% | -7 | 4.39% | -6 | -36 | -58 | 97 | $-0.01(-92.67%) (0.0%) | |
| 285 | genesis vision | gvt | $1.14 | -0.43% | 0 | 0.81% | -1 | -9.57% | -10 | 7.9% | -3 | -6 | -26 | -85 | $-37.84(-97.07%) (0.0%) | |
| 286 | pillar | plr | $0.02 | 3.0% | 3 | 2.05% | 1 | 0.25% | 0 | -20.99% | -36 | -16 | -35 | -39 | $-1.54(-98.74%) (0.0%) | |
| 287 | revain | r | $0.01 | -1.83% | -1 | -0.24% | -4 | -1.96% | -6 | -1.48% | -15 | -38 | -62 | -197 | $-3.84(-99.73%) (0.0%) | |
| 288 | Steem Dollars | sbd | $1.01 | 0.61% | -1 | 2.17% | 0 | 0.42% | -3 | -9.44% | -26 | -59 | -87 | -65 | $-13.17(-92.9%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | -0.49% | -1 | 1.51% | 0 | -5.53% | -10 | -10.6% | -24 | -38 | -60 | -157 | $-0.13(-96.99%) (0.0%) | |
| 290 | district0x | dnt | $0.01 | 0.45% | 0 | 6.08% | 4 | -4.8% | -8 | -1.85% | -15 | -9 | -28 | -68 | $-0.42(-98.48%) (0.0%) | |
| 291 | metronome | met | $0.45 | 2.94% | 4 | 4.66% | 2 | -0.23% | -3 | -6.11% | -20 | -27 | -41 | -96 | $-5.37(-92.22%) (0.0%) | |
| 292 | egretia | egt | $0.00 | 7.73% | 9 | 4.77% | -1 | 23.9% | 13 | 31.8% | 3 | -15 | -46 | -250 | $-0.09(-98.62%) (0.0%) | |
| 293 | wings | wings | $0.05 | -13.46% | -11 | -15.78% | -18 | -17.41% | -26 | -11.16% | -26 | 19 | 28 | 2 | $-2.02(-97.4%) (0.0%) | |
| 294 | everex | evx | $0.22 | 0.31% | -3 | 4.59% | 2 | -4.52% | -10 | -3.89% | -21 | -19 | -36 | -98 | $-5.91(-96.37%) (0.0%) | |
| 295 | Pirate Chain | arrr | $0.03 | 2.63% | -1 | 12.1% | 6 | 10.8% | 1 | 10.52% | -9 | -30 | -31 | -130 | $-13.01(-99.77%) (0.0%) | |
| 296 | viacoin | via | $0.20 | 1.94% | 4 | 5.5% | 1 | 7.19% | 1 | 11.17% | -8 | 1 | -25 | -90 | $-7.05(-97.24%) (0.0%) | |
| 297 | gulden | nlg | $0.01 | 1.14% | -1 | 6.8% | 2 | -0.49% | -6 | -8.3% | -23 | -64 | -90 | -48 | $-0.51(-98.29%) (0.0%) | |
| 298 | Dock | dock | $0.01 | -1.18% | 0 | 21.64% | 11 | 12.91% | 4 | 9.29% | -9 | 2 | -23 | -48 | $-0.21(-96.22%) (0.0%) | |
| 299 | 0chain | zcn | $0.11 | 17.09% | 14 | 18.28% | 7 | 13.06% | 4 | -4.51% | -19 | -10 | 12 | 12 | $-1.92(-94.47%) (0.0%) | |
| 300 | ubiq | ubq | $0.10 | -1.59% | 2 | 7.06% | 3 | 12.28% | 4 | -5.25% | -17 | -57 | -27 | -63 | $-6.71(-98.47%) (0.0%) |