历史快照 - 2020-07-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | egretia | egt | $0.00 | 0.87% | -2 | -15.65% | -20 | 15.04% | 7 | 28.09% | -4 | -24 | -54 | -258 | $-0.09(-98.72%) (0.0%) | |
| 302 | ubiq | ubq | $0.11 | -7.74% | -16 | 8.98% | -2 | 2.88% | -2 | -0.69% | -20 | -58 | -26 | -73 | $-6.71(-98.44%) (0.0%) | |
| 303 | aeron | arn | $0.22 | 24.22% | 12 | 35.0% | 11 | 47.08% | 19 | 53.51% | 7 | 15 | -7 | -71 | $-9.04(-97.6%) (0.0%) | |
| 304 | Syntropy | noia | $0.02 | 5.36% | 2 | -4.73% | -7 | -10.25% | -12 | -18.32% | -35 | 2 | 27 | 0 | $-0.80(-97.98%) (0.0%) | |
| 305 | Flux | flux | $0.04 | 2.06% | -1 | -7.7% | -13 | -12.35% | -16 | 36.94% | 0 | -22 | -33 | -86 | $-0.47(-92.03%) (0.0%) | |
| 306 | cargox | cxo | $0.03 | 7.66% | 3 | -20.58% | -28 | 5.01% | -2 | 70.58% | 13 | 6 | 20 | 16 | $-0.42(-93.81%) (0.0%) | |
| 307 | LockTrip | loc | $0.26 | 74.64% | 26 | 7.36% | -4 | -7.52% | -13 | -18.44% | -40 | -29 | -55 | -73 | $-10.74(-97.6%) (0.0%) | |
| 308 | XYO Network | xyo | $0.00 | 4.75% | 2 | 23.26% | 5 | 23.47% | 9 | 46.51% | 4 | 23 | -2 | -40 | $-0.05(-98.92%) (0.0%) | |
| 309 | Aleph.im | aleph | $0.09 | 5.12% | 2 | 132.98% | 36 | 604.52% | 130 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-86.64%) (0.0%) | |
| 310 | SONM | snm | $0.01 | 8.26% | 3 | 8.63% | -3 | -6.61% | -9 | 8.93% | -16 | -16 | -44 | -83 | $-1.11(-99.16%) (0.0%) | |
| 311 | digitalnote | xdn | $0.00 | -11.51% | -13 | 23.08% | 5 | 20.22% | 7 | 76.86% | 15 | 5 | 8 | -107 | $-0.06(-99.13%) (0.0%) | |
| 312 | dentacoin | dcn | $0.00 | 0.43% | 0 | 1.86% | -6 | -5.0% | -7 | -14.47% | -29 | -40 | -20 | -137 | $-0.01(-99.93%) (0.0%) | |
| 313 | 0chain | zcn | $0.10 | -11.33% | -8 | -3.21% | -9 | -8.99% | -10 | -19.44% | -34 | -8 | 2 | -10 | $-1.93(-95.28%) (0.0%) | |
| 314 | infinitecoin | ifc | $0.00 | 14.7% | 17 | 329.71% | 60 | 66.89% | 23 | 84.12% | 18 | 63 | 56 | 7 | $0.00(-93.59%) (0.0%) | |
| 315 | KardiaChain | kai | $0.00 | -6.54% | -7 | 8.74% | -4 | 18.41% | 4 | 49.81% | 3 | 124 | 0 | 0 | $-0.15(-98.0%) (0.0%) | |
| 316 | pluton | plu | $4.48 | 4.71% | -2 | 18.26% | 2 | 98.11% | 29 | 127.02% | 28 | 16 | 5 | 12 | $-28.28(-86.32%) (0.0%) | |
| 317 | sport and leisure | snl | $0.02 | 3.5% | -1 | 14.02% | 0 | 4.17% | -4 | 3.33% | -21 | -25 | -35 | -38 | $-0.21(-93.36%) (0.0%) | |
| 318 | phantasma | soul | $0.04 | 4.24% | 0 | 0.77% | -8 | -10.7% | -11 | -5.05% | -26 | -32 | 16 | -38 | $-0.78(-95.12%) (0.0%) | |
| 319 | bitcoin rhodium | xrc | $3.55 | 0.27% | 0 | 7.52% | 0 | -41.43% | -43 | -24.85% | -35 | -105 | -56 | 64 | $-30.25(-89.49%) (0.0%) | |
| 320 | suncontract | snc | $0.03 | -1.43% | -3 | 2.82% | -8 | -1.47% | -8 | 6.19% | -20 | -23 | -30 | -54 | $-0.64(-95.69%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | 5.7% | -1 | 7.98% | -1 | -12.35% | -11 | 7.51% | -17 | 0 | -21 | -64 | $-0.42(-99.19%) (0.0%) | |
| 322 | bitcore | btx | $0.18 | 4.48% | 0 | -0.56% | -7 | -5.55% | -8 | -14.56% | -31 | -74 | -63 | -108 | $-38.66(-99.53%) (0.0%) | |
| 323 | lunyr | lun | $1.22 | 2.73% | -2 | -11.18% | -15 | 14.8% | 1 | 32.47% | -3 | -1 | -22 | -59 | $-59.76(-97.99%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | 11.65% | 3 | 11.15% | 0 | -10.13% | -8 | 4.34% | -16 | 3 | -21 | -116 | $-0.78(-99.56%) (0.0%) | |
| 325 | viberate | vib | $0.02 | 3.13% | -1 | 8.42% | 0 | -2.4% | -4 | -1.08% | -18 | -15 | -38 | -86 | $-0.72(-97.75%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | 24.36% | 12 | 22.0% | 4 | 9.05% | 5 | 32.14% | 1 | 9 | 9 | -33 | $-0.10(-98.6%) (0.0%) | |
| 327 | xaurum | xaur | $0.04 | 1.75% | -2 | 2.32% | -5 | 1.18% | -2 | -13.2% | -28 | -63 | -71 | -16 | $-0.25(-85.88%) (0.0%) | |
| 328 | trueflip | tfl | $0.43 | -4.29% | -5 | -5.68% | -7 | -9.26% | -8 | -26.96% | -38 | -72 | -31 | -10 | $-455.03(-99.9%) (0.0%) | |
| 329 | monetha | mth | $0.01 | 6.1% | -1 | 9.02% | -3 | -15.19% | -14 | 12.26% | -12 | -12 | -36 | -99 | $-0.59(-98.59%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | -0.37% | -4 | 18.23% | 1 | -10.79% | 2 | 12.16% | 8 | 20 | -16 | 0 | $-2.10(-98.62%) (0.0%) | |
| 331 | zrcoin | zrc | $0.67 | 2.53% | -1 | -5.93% | -8 | -10.7% | -8 | -12.77% | -25 | -35 | -89 | -114 | $-76.63(-99.13%) (0.0%) | |
| 332 | litex | lxt | $0.00 | 1.49% | -3 | 0.62% | -5 | -7.21% | -5 | -9.29% | -21 | -45 | -46 | -162 | $-0.04(-95.28%) (0.0%) | |
| 333 | emercoin | emc | $0.05 | 0.38% | -1 | 5.74% | -1 | 5.75% | 3 | 22.53% | 1 | -53 | -66 | -80 | $-9.33(-99.42%) (0.0%) | |
| 334 | earthcoin | eac | $0.00 | 0.36% | 1 | -1.15% | -6 | -10.35% | -5 | -10.68% | -21 | -43 | -45 | 1 | $-0.01(-98.05%) (0.0%) | |
| 335 | counterparty | xcp | $0.94 | -1.64% | -1 | -0.41% | -6 | -12.04% | -7 | -10.0% | -21 | -42 | -52 | -100 | $-90.19(-98.97%) (0.0%) | |
| 336 | okcash | ok | $0.03 | 1.71% | 0 | 10.27% | 2 | 43.22% | 15 | 60.9% | 12 | -6 | -38 | -53 | $-0.74(-95.67%) (0.0%) | |
| 337 | bitmart token | bmx | $0.02 | -0.6% | 0 | 5.07% | -3 | 13.25% | 5 | 13.37% | -7 | -23 | -27 | -50 | $-0.33(-95.34%) (0.0%) | |
| 338 | BiLira | tryb | $0.15 | 0.41% | 1 | 0.74% | 91 | 0.54% | 94 | -1.15% | 93 | 95 | 77 | 0 | $-0.03(-15.61%) (0.0%) | |
| 339 | Refereum | rfr | $0.00 | 0.54% | 1 | 0.71% | -4 | -9.88% | -6 | -4.22% | -15 | -30 | -68 | -101 | $-0.04(-98.9%) (0.0%) | |
| 340 | ChainX | pcx | $2.14 | 7.11% | 7 | 14.55% | 13 | 84.85% | 32 | 71.82% | 30 | 38 | 32 | 0 | $-14.48(-87.12%) (0.0%) | |
| 341 | spectrecoin | xspec | $0.09 | 0.46% | 0 | -0.21% | -4 | -6.71% | -6 | -7.59% | -19 | -40 | -57 | -128 | $-6.20(-98.64%) (0.0%) | |
| 342 | origo | ogo | $0.01 | 0.36% | 0 | 0.68% | -3 | 0.01% | -4 | -10.97% | -21 | -13 | -40 | -188 | $-0.21(-93.85%) (0.0%) | |
| 343 | smileycoin | smly | $0.00 | 43.57% | 13 | 133.49% | 28 | 133.34% | 28 | 139.26% | 28 | 24 | 8 | 0 | $0.00(-87.52%) (0.0%) | |
| 344 | npcoin | npc | $0.07 | 4.34% | 0 | 9.05% | -2 | -0.35% | -3 | -0.77% | -16 | 3 | -1 | 39 | $-0.18(-73.16%) (0.0%) | |
| 345 | veriblock | vbk | $0.00 | 0.77% | -2 | -5.7% | -9 | -2.83% | -5 | -9.74% | -20 | -2 | -16 | -133 | $-0.10(-95.55%) (0.0%) | |
| 346 | blackcoin | blk | $0.04 | 3.76% | -1 | 4.0% | -6 | -2.71% | -7 | -11.4% | -23 | -35 | -34 | -65 | $-1.11(-96.91%) (0.0%) | |
| 347 | cube | auto | $0.00 | 0.15% | -1 | 1.33% | -6 | 0.85% | -4 | 1.17% | -12 | -22 | -53 | -136 | $-0.02(-98.44%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | 0.6% | 0 | 2.9% | -4 | 2.05% | 0 | 34.62% | 4 | -15 | -9 | -36 | $-2.14(-99.42%) (0.0%) | |
| 349 | radium | rads | $0.46 | 1.99% | 0 | 5.93% | -3 | -9.26% | -5 | -0.06% | -12 | -25 | -45 | -71 | $-17.70(-97.49%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 5.21% | 1 | 0.57% | -7 | -24.84% | -16 | -8.94% | -17 | 1 | -26 | -96 | $-31.39(-99.96%) (0.0%) | |
| 351 | potcoin | pot | $0.01 | 2.82% | -1 | 7.91% | -3 | -4.5% | -5 | -7.63% | -15 | -32 | -21 | -31 | $-0.43(-98.13%) (0.0%) | |
| 352 | domraider | drt | $0.00 | 0.0% | 0 | 8.72% | -2 | 3.98% | 1 | 37.0% | 2 | 0 | 6 | -38 | $-0.38(-99.56%) (0.0%) | |
| 353 | feathercoin | ftc | $0.01 | 7.05% | -1 | -0.97% | -6 | -9.26% | -6 | -20.09% | -24 | -33 | -25 | -101 | $-0.63(-98.8%) (0.0%) | |
| 354 | yoyow | yoyow | $0.01 | 7.46% | 1 | 5.54% | -3 | -5.42% | -5 | 2.94% | -7 | -10 | -34 | -93 | $-0.59(-98.39%) (0.0%) | |
| 355 | vericoin | vrc | $0.05 | 9.01% | -1 | 1.07% | -6 | -1.66% | -1 | 27.93% | 0 | 10 | 2 | -60 | $-3.37(-98.53%) (0.0%) | |
| 356 | BEPRO Network | bepro | $0.00 | -0.51% | -3 | 4.05% | -2 | -12.6% | -6 | -5.2% | -10 | -28 | -23 | 0 | $-0.03(-97.11%) (0.0%) | |
| 357 | mooncoin | moon | $0.00 | 1.71% | 1 | 4.31% | 1 | -6.05% | 1 | -12.83% | -14 | -42 | -46 | -85 | $0.00(-99.4%) (0.0%) | |
| 358 | quark | qrk | $0.01 | 0.53% | -1 | 0.38% | -2 | 3.68% | 2 | 6.11% | -5 | -22 | -41 | -87 | $-0.10(-94.85%) (0.0%) | |
| 359 | crown | crw | $0.06 | 2.56% | 0 | -1.32% | -4 | -10.22% | -3 | 0.0% | 0 | -22 | -32 | -61 | $-4.54(-98.74%) (0.0%) | |
| 360 | curecoin | cure | $0.06 | 5.9% | 0 | 3.5% | -1 | -8.21% | -3 | -15.6% | -18 | -21 | -44 | -28 | $-1.23(-95.37%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | 20.47% | 4 | 20.33% | 2 | 6.76% | 1 | 20.33% | -1 | -21 | -38 | -54 | $-0.02(-99.24%) (0.0%) | |
| 362 | mysterium | myst | $0.07 | 13.17% | 1 | 6.79% | 0 | -0.21% | -1 | -0.59% | -12 | -8 | -24 | -21 | $-3.79(-98.07%) (0.0%) | |
| 363 | spankchain | spank | $0.00 | 6.89% | -1 | -11.55% | -11 | -18.78% | -11 | -21.08% | -22 | -18 | -23 | -122 | $-0.63(-99.63%) (0.0%) | |
| 364 | zclassic | zcl | $0.15 | 3.2% | -3 | -0.26% | -3 | -6.16% | -5 | 11.34% | -5 | -26 | -56 | -87 | $-230.80(-99.93%) (0.0%) | |
| 365 | adshares | ads | $0.04 | 7.73% | 2 | 11.86% | 0 | 12.63% | 1 | 12.8% | -1 | -9 | -28 | -122 | $-2.11(-98.31%) (0.0%) | |
| 366 | aventus | avt | $0.16 | 4.29% | -2 | 18.19% | 2 | 1.92% | -1 | 56.74% | 13 | 14 | -6 | -27 | $-6.88(-97.78%) (0.0%) | |
| 367 | dynamic | dyn | $0.08 | 5.41% | 2 | 9.86% | 2 | 12.0% | 2 | -29.49% | -22 | -5 | -15 | 16 | $-7.45(-98.97%) (0.0%) | |
| 368 | deeponion | onion | $0.05 | -1.11% | -2 | -3.97% | -4 | 4.02% | -1 | -1.84% | -7 | -26 | -61 | -131 | $-20.15(-99.74%) (0.0%) | |
| 369 | terracoin | trc | $0.05 | 2.5% | 1 | 10.33% | 1 | 15.5% | 1 | 45.56% | 14 | -1 | -28 | -13 | $-0.40(-89.05%) (0.0%) | |
| 370 | primas | pst | $0.02 | -1.21% | -2 | -21.76% | -10 | -12.03% | -7 | 21.04% | 2 | -1 | -25 | -120 | $-1.10(-98.08%) (0.0%) | |
| 371 | MultiVAC | mtv | $0.00 | 3.67% | 0 | -4.83% | -4 | -37.21% | -16 | -32.33% | -22 | 18 | -7 | -87 | $-0.02(-98.65%) (0.0%) | |
| 372 | omni | omni | $1.58 | 3.93% | 1 | 6.63% | 0 | 5.26% | 2 | 9.37% | 2 | -6 | -7 | -42 | $-114.35(-98.64%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 4.14% | -1 | 24.83% | 5 | 19.83% | 4 | 30.99% | 11 | -1 | -23 | -63 | $-0.02(-98.17%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 4.93% | 0 | 2.2% | -1 | 1.12% | 1 | -26.99% | -17 | 1 | -6 | -65 | $-0.49(-99.04%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | 6.41% | 0 | 5.42% | 0 | 0.13% | -2 | 2.1% | -2 | -11 | -33 | -135 | $-1.90(-99.95%) (0.0%) | |
| 376 | auroracoin | aur | $0.05 | 0.0% | 0 | 32.28% | 9 | 20.76% | 9 | 1.81% | 0 | -19 | -28 | -21 | $-2.27(-98.01%) (0.0%) | |
| 377 | humaniq | hmq | $0.00 | 3.13% | 0 | 4.65% | 0 | 1.15% | 2 | -15.79% | -11 | -24 | -16 | -52 | $-0.65(-99.3%) (0.0%) | |
| 378 | rivetz | rvt | $0.03 | 13.26% | 3 | 0.0% | 0 | 20.77% | 8 | 0.0% | 0 | -32 | 0 | -36 | $-3.78(-99.22%) (0.0%) | |
| 379 | cloakcoin | cloak | $0.16 | 4.08% | -1 | 13.92% | 1 | -85.59% | -105 | -9.42% | -10 | -16 | -26 | -60 | $-31.13(-99.5%) (0.0%) | |
| 380 | diamond | dmd | $0.24 | -1.01% | -4 | -23.53% | -14 | -31.77% | -16 | -59.86% | -49 | -21 | -24 | -47 | $-33.34(-99.28%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | 2.78% | 1 | 3.54% | 1 | -2.85% | 2 | -9.65% | -4 | -10 | -15 | -112 | $-3.94(-99.25%) (0.0%) | |
| 382 | substratum | sub | $0.00 | -1.42% | -2 | 4.79% | 1 | -3.66% | 0 | -8.05% | -1 | -12 | -28 | -112 | $-3.11(-99.9%) (0.0%) | |
| 383 | paypie | ppp | $0.01 | -5.99% | -4 | -11.35% | -7 | -6.33% | -2 | -40.58% | -25 | -25 | -47 | -262 | $-3.52(-99.77%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -0.11% | -1 | 3.76% | 0 | -13.01% | -4 | 1.0% | 1 | 1 | -10 | -99 | $-4.87(-99.76%) (0.0%) | |
| 385 | mercury | mer | $0.01 | 8.47% | 3 | 10.83% | 5 | 5.44% | 3 | -13.31% | -7 | -6 | -3 | -140 | $-0.51(-98.62%) (0.0%) | |
| 386 | pinkcoin | pink | $0.00 | -2.77% | -2 | -3.46% | -5 | -17.4% | -8 | -18.47% | -11 | -10 | 0 | -41 | $-0.11(-98.59%) (0.0%) | |
| 387 | zap | zap | $0.00 | 44.44% | 11 | 57.51% | 13 | 47.59% | 10 | 41.53% | 5 | 0 | -24 | -71 | $-1.16(-99.65%) (0.0%) | |
| 388 | Ion | ion | $0.02 | -0.18% | -1 | 1.78% | -2 | -25.92% | -12 | 18.17% | 1 | -27 | -17 | -73 | $-6.53(-99.72%) (0.0%) | |
| 389 | dos network | dos | $0.00 | 27.04% | 10 | 6.5% | 4 | 224.39% | 25 | 167.29% | 22 | 22 | 12 | -62 | $-0.38(-98.7%) (0.0%) | |
| 390 | ink | ink | $0.00 | 0.47% | -1 | 1.19% | -1 | 0.66% | 0 | -0.41% | -4 | -7 | -41 | -115 | $-0.94(-99.85%) (0.0%) | |
| 391 | expanse | exp | $0.03 | 8.12% | 1 | 23.92% | 7 | 16.46% | 3 | 5.36% | -4 | -3 | -22 | -90 | $-9.90(-99.71%) (0.0%) | |
| 392 | dimecoin | dime | $0.00 | 11.06% | 2 | 1.11% | -1 | 12.43% | 1 | -22.01% | -12 | -32 | -46 | -63 | $0.00(-99.59%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | 8.01% | 2 | -5.68% | -6 | 2.51% | -2 | 89.83% | 10 | 8 | 2 | -69 | $-0.51(-99.71%) (0.0%) | |
| 394 | fedoracoin | tips | $0.00 | -6.79% | -3 | -5.95% | 0 | -12.75% | -5 | -27.2% | -12 | -20 | -27 | -77 | $0.00(-99.38%) (0.0%) | |
| 395 | mobilego | mgo | $0.01 | -0.55% | -2 | -6.89% | -3 | 15.88% | 3 | 6.0% | -4 | -5 | -11 | -128 | $-1.88(-99.6%) (0.0%) | |
| 396 | stox | stx | $0.01 | -1.22% | 0 | 5.06% | 1 | -2.2% | -4 | 2.04% | -6 | 4 | -8 | -62 | $-0.94(-98.87%) (0.0%) | |
| 397 | BYTZ | bytz | $0.00 | 0.04% | -7 | -4.67% | -9 | -7.66% | -10 | -51.43% | -41 | -24 | -20 | -60 | $-0.03(-99.72%) (0.0%) | |
| 398 | ipchain | ipc | $0.02 | -7.81% | -13 | -6.97% | -19 | 265.75% | 20 | -15.07% | -31 | -16 | 0 | -214 | $-1.41(-98.52%) (0.0%) | |
| 399 | cvcoin | cvn | $0.03 | 0.32% | 1 | -5.46% | 0 | -9.38% | -4 | 0.59% | -4 | -7 | -21 | -93 | $-13.42(-99.76%) (0.0%) | |
| 400 | karbo | krb | $0.05 | 3.71% | 2 | 1.77% | 1 | 10.12% | 1 | 33.75% | 2 | -4 | -21 | -51 | $-1.41(-96.51%) (0.0%) |