历史快照 - 2020-07-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Groestlcoin | grs | $0.19 | 1.81% | -3 | 4.06% | 0 | -13.12% | -19 | -8.56% | -26 | -31 | -45 | -65 | $-2.42(-92.84%) (0.0%) | |
| 202 | factom | fct | $1.51 | 18.41% | 10 | 0.6% | -3 | -12.38% | -17 | -14.99% | -34 | -52 | -60 | -91 | $-77.94(-98.1%) (0.0%) | |
| 203 | COTI | coti | $0.03 | 2.54% | -2 | 5.26% | -1 | -5.45% | -7 | 18.57% | -2 | -15 | -33 | 53 | $-0.62(-96.02%) (0.0%) | |
| 204 | Enzyme | mln | $13.56 | 1.75% | -4 | -4.83% | -10 | -2.11% | -7 | 232.66% | 83 | 81 | 60 | 109 | $-244.70(-94.75%) (0.0%) | |
| 205 | VideoCoin | vid | $0.11 | 7.26% | 3 | 8.03% | 2 | 4.11% | 2 | -4.35% | -20 | 36 | 16 | 0 | $-0.87(-88.32%) (0.0%) | |
| 206 | cindicator | cnd | $0.01 | 7.14% | -1 | 6.12% | -2 | -9.11% | -14 | -6.68% | -28 | -22 | -26 | -61 | $-0.30(-97.77%) (0.0%) | |
| 207 | Zenon | znn | $2.61 | 10.59% | 6 | 11.94% | 7 | 2.73% | 3 | 94.29% | 45 | 15 | -7 | 176 | $-21.70(-89.25%) (0.0%) | |
| 208 | renBTC | renbtc | $9,331.71 | 3.22% | -5 | 2.17% | 14 | -2.53% | 54 | -3.43% | 185 | 0 | 0 | 0 | $-53,991.12(-85.26%) (0.0%) | |
| 209 | airswap | ast | $0.07 | 10.65% | 5 | 46.11% | 24 | 49.51% | 29 | 26.77% | -2 | 99 | 71 | 11 | $-1.78(-95.97%) (0.0%) | |
| 210 | Ultra | uos | $0.04 | 2.57% | -3 | -1.39% | -7 | -1.55% | -6 | 2.09% | -11 | -29 | -45 | 0 | $-0.94(-95.63%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.06 | 2.11% | -2 | 14.94% | 5 | 2.5% | 1 | 6.44% | -15 | 57 | 32 | -22 | $-12.42(-99.55%) (0.0%) | |
| 212 | Livepeer | lpt | $1.91 | -0.79% | -6 | -16.23% | -21 | -32.08% | -38 | -4.61% | -22 | -14 | 38 | 0 | $-42.74(-95.73%) (0.0%) | |
| 213 | Populous | ppt | $0.34 | 6.98% | 2 | 5.94% | 0 | -5.94% | -12 | -16.01% | -37 | -30 | -35 | -89 | $-74.85(-99.55%) (0.0%) | |
| 214 | LTO Network | lto | $0.05 | 1.79% | -3 | 2.81% | -5 | -6.29% | -12 | 9.36% | -10 | -17 | -37 | -56 | $-0.84(-93.87%) (0.0%) | |
| 215 | Medibloc | med | $0.00 | 2.3% | -5 | 4.94% | -3 | -3.72% | -9 | -9.69% | -29 | -24 | -33 | 16 | $-0.29(-98.59%) (0.0%) | |
| 216 | nexus | nxs | $0.20 | 6.45% | 1 | 10.67% | 1 | -4.02% | -7 | -0.14% | -24 | -31 | -45 | -44 | $-13.55(-98.54%) (0.0%) | |
| 217 | Solana | sol | $0.71 | 2.34% | -1 | -17.56% | -20 | 0.24% | -3 | 14.37% | -8 | 40 | 0 | 0 | $-189.33(-99.63%) (0.0%) | |
| 218 | qash | qash | $0.03 | 4.13% | 0 | 0.72% | -3 | -2.79% | -5 | 1.65% | -20 | -49 | -63 | -120 | $-2.53(-98.71%) (0.0%) | |
| 219 | Chromia | chr | $0.03 | 7.66% | 0 | -2.41% | -8 | -0.48% | 1 | 25.31% | 6 | -17 | 90 | 69 | $-0.54(-94.37%) (0.0%) | |
| 220 | einsteinium | emc2 | $0.05 | 2.77% | 0 | 1.72% | -2 | -11.53% | -9 | -18.87% | -32 | -42 | -45 | -65 | $-2.53(-98.07%) (0.0%) | |
| 221 | nxt | nxt | $0.01 | 2.5% | 0 | 1.97% | -1 | -5.87% | -5 | -7.22% | -24 | -50 | -47 | -94 | $-1.85(-99.42%) (0.0%) | |
| 222 | waltonchain | wtc | $0.36 | 4.38% | 3 | 9.5% | 1 | -2.8% | -1 | -0.57% | -16 | -26 | -38 | -139 | $-40.78(-99.11%) (0.0%) | |
| 223 | JUST | jst | $0.01 | 10.04% | 6 | 43.03% | 24 | 28.24% | 16 | -6.25% | 33 | 84 | 0 | 0 | $-0.18(-95.93%) (0.0%) | |
| 224 | switcheo | swth | $0.02 | 6.04% | 3 | 75.4% | 44 | 112.13% | 67 | 301.44% | 92 | 80 | 71 | 68 | $-0.08(-84.8%) (0.0%) | |
| 225 | time new bank | tnb | $0.00 | 2.08% | -2 | -26.92% | -30 | -7.68% | -7 | 52.71% | 25 | 45 | 29 | -45 | $-0.33(-99.08%) (0.0%) | |
| 226 | STP Network | stpt | $0.01 | 7.82% | 2 | 8.66% | 0 | 0.52% | -3 | 8.02% | -13 | -26 | -54 | 47 | $-0.20(-93.1%) (0.0%) | |
| 227 | Constellation | dag | $0.01 | -1.03% | -5 | 5.82% | -2 | -21.02% | -24 | -25.96% | -44 | -89 | -54 | 69 | $-0.44(-98.43%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $1.00 | 0.08% | -2 | -0.06% | -1 | 0.08% | 2 | -0.22% | -20 | 5 | -24 | -21 | $-0.11(-9.67%) (0.0%) | |
| 229 | Dero | dero | $1.01 | 11.19% | 7 | 36.95% | 24 | 85.55% | 55 | 171.17% | 66 | 52 | 39 | 13 | $-24.10(-95.96%) (0.0%) | |
| 230 | neblio | nebl | $0.60 | 3.49% | 1 | 4.6% | -1 | -1.27% | -4 | 4.21% | -14 | -21 | -35 | -51 | $-48.65(-98.78%) (0.0%) | |
| 231 | Kadena | kda | $0.26 | -5.26% | -7 | -17.95% | -21 | -32.08% | 26 | -41.51% | -4 | 71 | 193 | 0 | $-1.97(-88.2%) (0.0%) | |
| 232 | Tellor | trb | $7.37 | 1.92% | -2 | 0.82% | -8 | -9.29% | -10 | 22.97% | 3 | -19 | 9 | 0 | $-138.76(-94.95%) (0.0%) | |
| 233 | cybermiles | cmt | $0.01 | 4.76% | -1 | 0.9% | -5 | -12.98% | -14 | 7.63% | -12 | -16 | -37 | -123 | $-0.57(-97.95%) (0.0%) | |
| 234 | hycon | hyc | $0.00 | 4.34% | -1 | -9.64% | -13 | 36.44% | 26 | 45.25% | 20 | 55 | 43 | -94 | $-0.04(-90.94%) (0.0%) | |
| 235 | AdEx | adx | $0.10 | 4.85% | 0 | 5.55% | -3 | -8.11% | -10 | 5.47% | -13 | -19 | -24 | -34 | $-3.39(-97.08%) (0.0%) | |
| 236 | skycoin | sky | $0.51 | 6.8% | 4 | 4.48% | -2 | -4.36% | -8 | -6.62% | -24 | -42 | -46 | -88 | $-48.72(-98.96%) (0.0%) | |
| 237 | Verus Coin | vrsc | $0.17 | -0.42% | -3 | 52.6% | 32 | 50.46% | 35 | 77.19% | 37 | 34 | 41 | 146 | $-2.92(-94.65%) (0.0%) | |
| 238 | navcoin | nav | $0.13 | 9.75% | 6 | 8.82% | 2 | -4.87% | -5 | 5.39% | -12 | -20 | -21 | -36 | $-4.80(-97.39%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | 0.58% | -2 | 3.22% | -4 | -14.02% | -15 | 7.98% | -11 | -4 | -25 | -93 | $-0.03(-97.25%) (0.0%) | |
| 240 | dusk network | dusk | $0.03 | 2.83% | -1 | 5.49% | -2 | -10.39% | -9 | 4.24% | -11 | -1 | -21 | 143 | $-0.40(-92.73%) (0.0%) | |
| 241 | iot chain | itc | $0.12 | 2.53% | 0 | 18.79% | 8 | 13.61% | 5 | 16.58% | -5 | -13 | -53 | -82 | $-8.39(-98.56%) (0.0%) | |
| 242 | blocknet | block | $1.26 | 5.75% | 1 | 3.65% | -5 | 19.24% | 13 | -44.59% | -62 | -53 | -35 | -51 | $-58.41(-97.9%) (0.0%) | |
| 243 | Telcoin | tel | $0.00 | -0.93% | -5 | -6.47% | -13 | -24.2% | -26 | -36.66% | -62 | -83 | -9 | -60 | $-0.06(-99.68%) (0.0%) | |
| 244 | moeda loyalty points | mda | $0.44 | 3.86% | -2 | 3.33% | -5 | -12.11% | -17 | -6.41% | -26 | -32 | -50 | -68 | $-4.96(-91.89%) (0.0%) | |
| 245 | digixdao | dgd | $46.42 | 6.19% | 1 | 6.26% | -4 | -1.34% | -11 | -1.38% | -34 | -176 | -180 | -148 | $-755.61(-94.21%) (0.0%) | |
| 246 | quantum resistant ledger | qrl | $0.12 | 7.72% | 2 | 15.62% | 4 | 10.86% | 2 | 45.6% | 16 | -17 | -33 | -72 | $-3.75(-96.94%) (0.0%) | |
| 247 | Akropolis | akro | $0.01 | 12.63% | 5 | 75.37% | 44 | 98.66% | 64 | 184.67% | 68 | 105 | 78 | 0 | $-0.07(-91.93%) (0.0%) | |
| 248 | cocos-bcx | cocos | $0.00 | 2.38% | -3 | 6.67% | -3 | -13.48% | -19 | -7.44% | -28 | -44 | -46 | 0 | $-1.64(-99.98%) (0.0%) | |
| 249 | Telos | tlos | $0.02 | 2.64% | -2 | 5.39% | -5 | -5.37% | -13 | 4.02% | -19 | -57 | -70 | -86 | $-0.93(-97.57%) (0.0%) | |
| 250 | Bluzelle | blz | $0.04 | 4.33% | -1 | 32.36% | 17 | 10.68% | 2 | 50.56% | 18 | 32 | 3 | -45 | $-0.75(-95.51%) (0.0%) | |
| 251 | asch | xas | $0.07 | 9.37% | 2 | 2.61% | -9 | -29.84% | -36 | -47.57% | -78 | -11 | -35 | -58 | $-1.59(-95.94%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | 2.41% | -2 | -1.92% | -16 | 6.42% | 2 | 14.71% | -6 | -27 | -16 | -79 | $-0.09(-96.06%) (0.0%) | |
| 253 | bread | brd | $0.12 | 4.83% | 2 | 6.22% | -1 | -10.95% | -16 | 7.61% | -13 | -38 | -70 | -92 | $-2.66(-95.71%) (0.0%) | |
| 254 | Prometeus | prom | $1.14 | 10.6% | 10 | 13.75% | 7 | 12.19% | 11 | 24.88% | 6 | 6 | 27 | 82 | $-68.34(-98.36%) (0.0%) | |
| 255 | axel | axel | $0.09 | 2.85% | -4 | 0.0% | -9 | 1.62% | -6 | -31.08% | -52 | -83 | -117 | 0 | $-0.24(-73.88%) (0.0%) | |
| 256 | Vite | vite | $0.02 | 3.45% | 0 | 3.58% | -5 | -13.6% | -21 | 1.83% | -19 | -20 | -31 | -50 | $-0.31(-95.4%) (0.0%) | |
| 257 | Cartesi | ctsi | $0.04 | 9.23% | 2 | 6.41% | -2 | -1.01% | -10 | 14.21% | -10 | -27 | 0 | 0 | $-1.68(-97.8%) (0.0%) | |
| 258 | BTSE Token | btse | $1.60 | 0.07% | -4 | -0.37% | -10 | 5.8% | 1 | 15.74% | -3 | 1 | -21 | 0 | $-4.69(-74.5%) (0.0%) | |
| 259 | Presearch | pre | $0.02 | 8.0% | 2 | -8.44% | -16 | -10.87% | -18 | -1.1% | -21 | -12 | 46 | 64 | $-0.80(-97.75%) (0.0%) | |
| 260 | Aergo | aergo | $0.03 | -1.47% | -3 | 4.15% | -4 | -9.87% | -17 | -0.32% | -21 | -29 | -55 | -78 | $-0.44(-94.14%) (0.0%) | |
| 261 | peercoin | ppc | $0.27 | 2.09% | -1 | 9.62% | 5 | 2.15% | 0 | 2.64% | -17 | -38 | -34 | -45 | $-9.18(-97.18%) (0.0%) | |
| 262 | particl | part | $0.72 | 5.29% | 3 | 3.4% | -4 | -11.48% | -17 | 0.36% | -19 | 14 | -5 | -109 | $-49.89(-98.57%) (0.0%) | |
| 263 | singulardtv | sngls | $0.01 | -1.33% | -5 | -3.23% | -9 | -18.08% | -23 | -28.19% | -49 | -20 | -17 | -30 | $-0.43(-97.7%) (0.0%) | |
| 264 | LCX | lcx | $0.01 | 4.42% | 5 | 36.5% | 23 | 21.5% | 16 | 2.2% | -19 | 175 | 160 | 0 | $-0.17(-93.08%) (0.0%) | |
| 265 | daostack | gen | $0.14 | 13.1% | 7 | 22.51% | 12 | 65.85% | 41 | 106.48% | 36 | 69 | 34 | 0 | $-0.43(-75.48%) (0.0%) | |
| 266 | troy | troy | $0.00 | 4.85% | 0 | 1.05% | -7 | -7.3% | -13 | 4.66% | -13 | -12 | -17 | 0 | $-0.03(-88.44%) (0.0%) | |
| 267 | perlin | perl | $0.02 | 6.14% | 1 | 4.45% | -2 | -16.85% | -25 | -2.98% | -26 | -9 | -44 | 0 | $-0.21(-91.72%) (0.0%) | |
| 268 | moviebloc | mbl | $0.00 | 0.92% | -6 | 3.28% | -6 | -4.73% | -10 | 1.39% | -20 | -6 | -37 | -81 | $-0.04(-94.89%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.02 | -0.35% | -6 | -29.4% | -38 | 18.22% | 9 | 21.67% | -4 | -20 | -34 | -6 | $-0.35(-94.51%) (0.0%) | |
| 270 | smartcash | smart | $0.00 | 0.17% | -3 | 1.62% | -6 | -0.96% | -6 | -13.37% | -37 | -71 | -60 | -93 | $-2.14(-99.86%) (0.0%) | |
| 271 | propy | pro | $0.11 | 1.14% | -1 | -5.68% | -11 | -12.03% | -15 | -29.41% | -48 | -2 | 4 | -68 | $-5.04(-97.88%) (0.0%) | |
| 272 | namecoin | nmc | $0.38 | 5.07% | 4 | -6.2% | -9 | -17.01% | -21 | -21.28% | -40 | -69 | -48 | -74 | $-7.12(-94.88%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | 5.83% | 4 | 11.12% | 6 | 1.86% | 0 | -4.06% | -15 | -27 | -34 | -85 | $-0.91(-96.97%) (0.0%) | |
| 274 | achain | act | $0.01 | 2.33% | 1 | 4.02% | 0 | -3.74% | -8 | 15.96% | -4 | -19 | -42 | -103 | $-1.47(-99.53%) (0.0%) | |
| 275 | blockv | vee | $0.00 | 22.69% | 14 | 6.09% | 0 | 35.88% | 24 | 103.74% | 34 | 20 | 16 | -51 | $-390,448.46(-100.0%) (0.0%) | |
| 276 | gamecredits | game | $0.08 | -1.42% | -5 | -14.61% | -19 | 29.2% | 19 | 425.78% | 87 | -3 | -14 | -21 | $-6.59(-98.78%) (0.0%) | |
| 277 | bitcny | bitcny | $0.14 | 0.5% | -3 | 0.67% | -6 | 0.29% | -2 | 0.59% | -16 | -40 | -65 | -26 | $-0.05(-26.76%) (0.0%) | |
| 278 | CoinMetro | xcm | $0.03 | -1.66% | -5 | -0.38% | -8 | 0.0% | 0 | -14.9% | -36 | -25 | 146 | 105 | $-0.65(-95.85%) (0.0%) | |
| 279 | salt | salt | $0.07 | 8.24% | 1 | 4.31% | -3 | -4.32% | -8 | -12.92% | -30 | -78 | -46 | -56 | $-17.16(-99.62%) (0.0%) | |
| 280 | tenx | pay | $0.05 | 8.61% | 2 | 5.86% | 0 | -4.89% | -10 | -6.01% | -21 | -35 | -32 | -139 | $-5.17(-99.07%) (0.0%) | |
| 281 | po.et | poe | $0.00 | -1.46% | -2 | -6.05% | -8 | -20.21% | -18 | 16.07% | -1 | 19 | -2 | -81 | $-0.22(-99.05%) (0.0%) | |
| 282 | wings | wings | $0.06 | 2.16% | -4 | -3.88% | -10 | -7.36% | -14 | 8.79% | -7 | 31 | 40 | 7 | $-2.02(-97.0%) (0.0%) | |
| 283 | Ergo | erg | $0.26 | -0.46% | -2 | 10.95% | 1 | -1.78% | 4 | 13.78% | 2 | 1 | 2 | 14 | $-18.43(-98.6%) (0.0%) | |
| 284 | u network | uuu | $0.00 | 0.0% | -1 | 0.05% | 2 | -16.17% | -17 | 6.47% | -6 | -33 | -56 | 99 | $-0.01(-92.64%) (0.0%) | |
| 285 | genesis vision | gvt | $1.15 | 5.17% | 6 | 2.27% | 3 | -15.63% | -16 | 9.72% | -4 | -11 | -24 | -90 | $-37.84(-97.05%) (0.0%) | |
| 286 | revain | r | $0.01 | 1.05% | -2 | 1.1% | -1 | -0.07% | 0 | 0.08% | -15 | -36 | -60 | -197 | $-3.84(-99.72%) (0.0%) | |
| 287 | Steem Dollars | sbd | $1.00 | 1.28% | -2 | 4.39% | 3 | -4.38% | -4 | -13.44% | -30 | -53 | -84 | -65 | $-13.18(-92.94%) (0.0%) | |
| 288 | unlimitedip | uip | $0.00 | 2.5% | -1 | 1.05% | 1 | -10.52% | -7 | -9.02% | -22 | -36 | -58 | -151 | $-0.13(-96.98%) (0.0%) | |
| 289 | pillar | plr | $0.02 | 0.87% | -1 | 5.79% | 6 | -5.52% | -4 | -24.37% | -38 | -22 | -44 | -43 | $-1.54(-98.78%) (0.0%) | |
| 290 | district0x | dnt | $0.01 | 1.0% | 0 | 4.1% | 4 | -12.96% | -11 | -0.48% | -13 | -11 | -30 | -72 | $-0.42(-98.48%) (0.0%) | |
| 291 | everex | evx | $0.22 | 5.72% | 5 | 4.5% | 5 | -11.08% | -9 | -2.38% | -15 | -16 | -33 | -99 | $-5.91(-96.38%) (0.0%) | |
| 292 | xDAI Stake | stake | $2.60 | 17.24% | 15 | 104.25% | 41 | 60.38% | 34 | 35.2% | 11 | 31 | 0 | 0 | $-36.05(-93.27%) (0.0%) | |
| 293 | FLEX Coin | flex | $0.30 | 10.0% | 10 | -9.83% | -11 | 6.15% | 4 | 39.12% | 5 | -3 | -38 | 0 | $-2.64(-89.89%) (0.0%) | |
| 294 | Pirate Chain | arrr | $0.03 | -0.32% | -2 | 14.33% | 7 | -5.92% | -4 | 5.65% | -8 | -33 | -29 | -130 | $-13.02(-99.78%) (0.0%) | |
| 295 | metronome | met | $0.44 | 1.31% | -2 | 3.13% | 3 | -5.17% | -7 | -8.18% | -23 | -30 | -44 | -96 | $-5.38(-92.44%) (0.0%) | |
| 296 | gulden | nlg | $0.01 | 5.03% | 6 | 11.47% | 6 | -4.91% | -3 | -8.94% | -23 | -72 | -81 | -48 | $-0.51(-98.31%) (0.0%) | |
| 297 | DigitalBits | xdb | $0.01 | -0.17% | -3 | -10.6% | -14 | -19.18% | -20 | -16.22% | -33 | -76 | -105 | 0 | $-0.61(-97.82%) (0.0%) | |
| 298 | Dock | dock | $0.01 | 1.71% | -1 | 24.45% | 11 | 7.54% | 4 | 12.2% | -10 | 1 | -24 | -49 | $-0.21(-96.18%) (0.0%) | |
| 299 | blox | cdt | $0.01 | 3.06% | 1 | 18.42% | 6 | 3.1% | -1 | 38.29% | 3 | 4 | -11 | -118 | $-0.28(-97.68%) (0.0%) | |
| 300 | viacoin | via | $0.20 | 3.26% | 1 | 0.2% | -1 | -0.79% | -4 | 14.07% | -11 | -2 | -30 | -91 | $-7.05(-97.29%) (0.0%) |