历史快照 - 2020-07-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.97 | -0.61% | -2 | -0.4% | -1 | -13.42% | -6 | -21.49% | -18 | -36 | -34 | -39 | $-7.31(-78.76%) (0.0%) | |
| 102 | Electroneum | etn | $0.01 | 3.74% | 0 | -6.27% | -9 | 4.52% | 0 | -23.11% | -23 | 5 | 16 | -3 | $-0.20(-97.15%) (0.0%) | |
| 103 | Reserve Rights Token | rsr | $0.01 | 22.1% | 8 | 28.14% | 8 | 60.08% | 22 | 148.66% | 45 | 39 | 20 | 57 | $-0.10(-92.27%) (0.0%) | |
| 104 | iExec RLC | rlc | $0.79 | 6.83% | 1 | 27.92% | 12 | 19.74% | 13 | 48.87% | 9 | 26 | 10 | 39 | $-12.17(-93.94%) (0.0%) | |
| 105 | WAX | waxp | $0.06 | -0.5% | -1 | 11.13% | 2 | -0.25% | -1 | -30.59% | -24 | 11 | 0 | -23 | $-2.72(-97.96%) (0.0%) | |
| 106 | dmm: governance | dmg | $1.55 | -5.62% | -3 | 21.14% | 17 | 193.6% | 93 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-5.62%) (0.0%) | |
| 107 | Decentraland | mana | $0.04 | 2.9% | 1 | 4.66% | -2 | -10.91% | -6 | -4.35% | -11 | -21 | -19 | -20 | $-1.51(-97.48%) (0.0%) | |
| 108 | Ardor | ardr | $0.05 | 2.48% | -1 | 9.79% | 1 | -2.71% | -2 | 5.41% | -6 | -3 | -16 | -37 | $-1.99(-97.45%) (0.0%) | |
| 109 | Golem | glm | $0.05 | 2.15% | -3 | 2.46% | -7 | -12.29% | -10 | -4.75% | -12 | -11 | -20 | -30 | $-1.05(-95.25%) (0.0%) | |
| 110 | v.systems | vsys | $0.03 | 2.22% | -1 | 1.49% | -7 | -6.09% | -7 | 2.17% | -9 | -22 | -40 | -72 | $-0.24(-90.63%) (0.0%) | |
| 111 | RSK Infrastructure Framework | rif | $0.08 | 1.4% | -1 | 3.81% | -5 | -3.0% | -4 | 1.16% | -8 | -7 | -12 | 1 | $-0.36(-81.3%) (0.0%) | |
| 112 | aeternity | ae | $0.14 | 3.02% | 0 | 3.14% | -4 | -5.73% | -4 | -4.5% | -12 | -6 | -26 | -51 | $-4.79(-97.24%) (0.0%) | |
| 113 | MaidSafeCoin | maid | $0.10 | 0.8% | 0 | 7.99% | 2 | -3.46% | -1 | -22.69% | -22 | -26 | 4 | -36 | $-1.17(-91.75%) (0.0%) | |
| 114 | Stratis | strax | $0.47 | 3.06% | 2 | 4.67% | -1 | -4.38% | -4 | 33.08% | 4 | 3 | -7 | -34 | $-22.29(-97.92%) (0.0%) | |
| 115 | TomoChain | tomo | $0.66 | 15.35% | 8 | 34.46% | 12 | 45.71% | 20 | 58.1% | 16 | 8 | 6 | -8 | $-3.11(-82.6%) (0.0%) | |
| 116 | Aragon | ant | $1.36 | -0.76% | -1 | -0.19% | -6 | 1.54% | 3 | 22.83% | -1 | -15 | -14 | 46 | $-11.45(-89.36%) (0.0%) | |
| 117 | aelf | elf | $0.10 | 3.33% | 1 | 13.24% | 1 | -6.85% | -4 | 2.42% | -11 | -5 | -17 | -43 | $-2.51(-96.2%) (0.0%) | |
| 118 | Firo | firo | $4.32 | 3.84% | 2 | 2.35% | -4 | -8.86% | -7 | -8.56% | -14 | -16 | -28 | -40 | $-135.44(-96.91%) (0.0%) | |
| 119 | c0x | czrx | $0.01 | -2.85% | 0 | 19.14% | 33 | 10.0% | -19 | 24.52% | 232 | 230 | 240 | 0 | $-0.26(-96.95%) (0.0%) | |
| 120 | Aion | aion | $0.10 | 3.22% | 2 | 4.84% | -3 | -6.86% | -4 | -18.75% | -22 | -12 | -12 | -11 | $-11.21(-99.1%) (0.0%) | |
| 121 | SERO | sero | $0.16 | -3.56% | -7 | 30.92% | 8 | 43.88% | 17 | 76.8% | 22 | 6 | 6 | 262 | $-0.32(-66.38%) (0.0%) | |
| 122 | Pundi X [OLD] | npxs | $0.00 | 0.94% | -1 | 31.12% | 8 | 17.58% | 1 | 21.87% | -5 | 2 | -18 | -74 | $-0.01(-98.52%) (0.0%) | |
| 123 | Unibright | ubt | $0.30 | -6.3% | -6 | 12.09% | -3 | -12.16% | -9 | -35.19% | -34 | -14 | 7 | 176 | $-3.50(-92.02%) (0.0%) | |
| 124 | Ark | ark | $0.26 | 3.47% | 1 | -11.7% | -12 | -12.86% | -6 | 11.48% | -5 | -6 | -9 | -39 | $-9.96(-97.45%) (0.0%) | |
| 125 | Bytecoin | bcn | $0.00 | 3.18% | 1 | -3.48% | -6 | -7.93% | -5 | -16.33% | -20 | -40 | -43 | -70 | $-0.07(-99.69%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | 21.15% | 11 | 2.52% | -4 | 4.74% | -2 | -2.59% | -16 | -27 | -7 | -33 | $-0.03(-95.75%) (0.0%) | |
| 127 | Power Ledger | powr | $0.09 | 3.5% | 0 | 5.59% | -3 | -7.85% | -6 | -11.73% | -19 | -16 | -14 | -21 | $-1.80(-95.32%) (0.0%) | |
| 128 | btu protocol | btu | $0.47 | -4.87% | -4 | 4.54% | -3 | 2.62% | -1 | 44.61% | 11 | 311 | 296 | 5 | $-0.55(-53.77%) (0.0%) | |
| 129 | Ampleforth | ampl | $1.97 | -5.09% | 2 | -13.56% | 31 | 92.35% | 121 | 106.55% | 105 | 79 | 109 | 115 | $-1.86(-48.55%) (0.0%) | |
| 130 | STASIS EURO | eurs | $1.13 | 1.89% | -2 | 1.63% | -4 | 1.55% | 0 | 0.12% | 54 | 36 | 20 | 64 | $-0.18(-13.55%) (0.0%) | |
| 131 | Swipe | sxp | $0.56 | 0.81% | -2 | 10.23% | 2 | 17.07% | 8 | 11.52% | -4 | -17 | -50 | 0 | $-4.92(-89.69%) (0.0%) | |
| 132 | Harmony | one | $0.01 | 5.92% | 0 | 16.16% | 6 | 5.65% | 0 | 30.69% | 6 | 31 | 20 | -16 | $-0.22(-97.74%) (0.0%) | |
| 133 | Streamr XDATA | xdata | $0.05 | 6.39% | 1 | 8.2% | -1 | -9.17% | -11 | -17.82% | -24 | -41 | -32 | 52 | $-0.40(-89.03%) (0.0%) | |
| 134 | Kava.io | kava | $1.31 | 7.61% | -4 | 4.18% | -6 | 29.38% | 9 | 23.29% | -1 | 23 | 29 | 0 | $-7.34(-84.83%) (0.0%) | |
| 135 | gxchain | gxc | $0.51 | 2.15% | 0 | 6.52% | 0 | -4.23% | -4 | -2.04% | -14 | -15 | -25 | -70 | $-10.09(-95.16%) (0.0%) | |
| 136 | ripio credit network | rcn | $0.06 | 1.54% | -3 | 5.29% | -2 | -9.69% | -10 | -13.7% | -25 | -43 | -33 | 61 | $-0.46(-87.68%) (0.0%) | |
| 137 | lambda | lamb | $0.02 | 3.03% | -1 | -0.05% | -6 | -7.64% | -8 | -2.91% | -15 | -15 | -17 | -102 | $-0.24(-93.24%) (0.0%) | |
| 138 | Rocket Pool | rpl | $2.09 | 9.44% | 0 | 20.08% | 3 | 5.98% | 2 | -11.19% | -26 | -23 | 0 | 0 | $-34.93(-94.37%) (0.0%) | |
| 139 | Edgeware | edg | $0.01 | 20.34% | 8 | 0.58% | -3 | 51.5% | 24 | 34.86% | 299 | 300 | 285 | 0 | $-0.05(-88.14%) (0.0%) | |
| 140 | Ocean Protocol | ocean | $0.09 | 12.92% | 3 | 23.39% | 7 | 18.91% | 6 | 16.34% | -4 | -3 | -11 | 96 | $-1.73(-95.03%) (0.0%) | |
| 141 | acute angle cloud | aac | $0.05 | 19.91% | 10 | 1990.31% | 216 | 2638.42% | 227 | 2436.02% | 221 | 214 | 206 | 149 | $-0.18(-77.48%) (0.0%) | |
| 142 | Haven | xhv | $2.34 | 4.65% | -3 | 15.6% | 2 | 89.97% | 46 | 416.88% | 121 | 90 | 127 | 152 | $-26.16(-91.78%) (0.0%) | |
| 143 | ThunderCore | tt | $0.01 | 2.2% | -3 | 1.82% | -4 | -10.42% | -10 | -15.5% | -23 | -24 | -45 | -41 | $-0.04(-88.38%) (0.0%) | |
| 144 | Fantom | ftm | $0.01 | 11.74% | 4 | 104.37% | 49 | 76.47% | 36 | 97.96% | 43 | 46 | 41 | -50 | $-2.28(-99.46%) (0.0%) | |
| 145 | AscendEx Token | asd | $0.04 | 2.94% | -4 | 1.82% | -5 | -3.51% | -4 | -4.31% | -16 | -24 | -51 | -55 | $-3.08(-98.81%) (0.0%) | |
| 146 | pivx | pivx | $0.46 | 11.77% | 4 | 16.28% | 3 | 2.08% | -4 | -1.58% | -14 | 1 | -11 | -32 | $-13.11(-96.64%) (0.0%) | |
| 147 | Gnosis | gno | $25.59 | 2.65% | -2 | 9.25% | -1 | -11.3% | -11 | -21.12% | -31 | -14 | -1 | -8 | $-416.40(-94.21%) (0.0%) | |
| 148 | Polymath | poly | $0.04 | -1.22% | -4 | 5.09% | -3 | -16.14% | -14 | -16.94% | -25 | 7 | 3 | -29 | $-1.55(-97.41%) (0.0%) | |
| 149 | dragonchain | drgn | $0.10 | -1.64% | -7 | -10.74% | -12 | 7.33% | 0 | -8.44% | -19 | 5 | 52 | 2 | $-5.36(-98.13%) (0.0%) | |
| 150 | sUSD | susd | $1.01 | 1.97% | -1 | 0.91% | 11 | 1.57% | 48 | 0.61% | 81 | 70 | 58 | 152 | $-0.10(-8.82%) (0.0%) | |
| 151 | WazirX | wrx | $0.14 | -2.34% | -5 | 7.58% | -1 | 9.89% | 2 | 2.71% | -9 | -26 | -45 | 0 | $-3.96(-96.65%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 12.82% | 5 | 24.56% | 10 | 13.45% | 5 | 8.43% | -8 | 22 | 14 | -22 | $-0.11(-94.61%) (0.0%) | |
| 153 | BEAM | beam | $0.40 | 8.28% | 3 | -3.8% | -11 | -19.61% | -16 | -17.8% | -25 | -14 | -17 | -36 | $-3.88(-90.76%) (0.0%) | |
| 154 | IDEX | idex | $0.05 | 2.09% | -2 | -4.71% | -11 | 33.93% | 14 | 149.54% | 56 | 28 | 35 | 42 | $-0.62(-92.87%) (0.0%) | |
| 155 | Gas | gas | $1.77 | 1.22% | -2 | -3.09% | -7 | 0.88% | -5 | 6.38% | -5 | -11 | -18 | -47 | $-90.17(-98.08%) (0.0%) | |
| 156 | Band Protocol | band | $1.21 | 10.73% | 6 | 10.37% | -1 | -6.71% | -11 | -23.23% | -32 | -20 | 41 | 0 | $-19.65(-94.19%) (0.0%) | |
| 157 | usdk | usdk | $1.00 | -0.31% | -3 | -0.02% | -6 | -0.21% | -5 | 0.01% | -11 | -29 | -41 | 226 | $-0.03(-3.21%) (0.0%) | |
| 158 | Storj | storj | $0.17 | 3.37% | 0 | 8.11% | 0 | -11.9% | -14 | 22.39% | 0 | -5 | -14 | -38 | $-3.06(-94.84%) (0.0%) | |
| 159 | zb token | zb | $0.22 | 3.49% | 0 | 3.52% | -6 | 3.21% | -1 | -2.15% | -14 | -33 | -47 | -36 | $-0.53(-70.27%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.01 | 5.99% | 4 | 7.74% | 9 | -3.8% | 2 | 10.71% | 0 | 19 | 9 | -79 | $-0.29(-97.87%) (0.0%) | |
| 161 | Handshake | hns | $0.08 | 0.84% | -1 | 2.99% | -7 | -11.04% | -13 | -28.86% | -35 | -48 | -78 | 0 | $-0.76(-90.23%) (0.0%) | |
| 162 | WINkLink | win | $0.00 | 1.67% | -1 | 4.16% | -5 | -4.03% | -11 | -16.89% | -28 | -14 | -30 | 0 | $0.00(-97.24%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | 1.27% | 0 | 5.57% | -4 | -0.01% | -4 | 18.0% | -4 | -4 | 1 | -19 | $-0.19(-98.01%) (0.0%) | |
| 164 | IRISnet | iris | $0.03 | 16.74% | 8 | 36.25% | 16 | 37.12% | 22 | 93.08% | 41 | 42 | 27 | 2 | $-0.24(-88.69%) (0.0%) | |
| 165 | Wanchain | wan | $0.21 | 4.5% | 0 | 6.8% | -2 | -14.76% | -18 | 0.94% | -13 | -16 | -25 | -50 | $-9.09(-97.75%) (0.0%) | |
| 166 | Elastos | ela | $1.51 | 4.88% | 0 | 7.74% | -2 | -8.96% | -12 | -8.76% | -19 | -34 | -33 | -74 | $-87.63(-98.31%) (0.0%) | |
| 167 | cBAT | cbat | $0.01 | 5.91% | -12 | 3.73% | -134 | 1.62% | -128 | 12.27% | 173 | 159 | 188 | 0 | $-0.23(-97.7%) (0.0%) | |
| 168 | pnetwork | pnt | $0.74 | 15.8% | 7 | 15.43% | 6 | 1.31% | 271 | 0.0% | 0 | 0 | 0 | 0 | $-2.24(-75.05%) (0.0%) | |
| 169 | Request | req | $0.03 | 4.12% | -1 | 9.43% | -1 | 38.13% | 22 | 81.09% | 26 | 18 | 24 | 17 | $-1.03(-97.4%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.27 | 4.01% | 0 | 3.32% | -3 | -13.47% | -14 | 20.85% | 7 | 25 | 11 | 0 | $-2.83(-91.16%) (0.0%) | |
| 171 | Metal | mtl | $0.32 | 3.99% | 0 | 1.44% | -6 | -2.34% | -7 | -3.57% | -17 | -31 | -40 | -42 | $-13.21(-97.66%) (0.0%) | |
| 172 | bosagora | boa | $0.07 | -1.84% | -5 | -9.64% | -16 | -6.78% | -11 | -11.18% | -21 | -8 | -29 | 0 | $-0.46(-86.6%) (0.0%) | |
| 173 | grin | grin | $0.43 | 6.56% | 1 | 3.61% | -1 | -12.03% | -13 | -19.32% | -24 | -38 | -51 | -82 | $-24.66(-98.29%) (0.0%) | |
| 174 | Fetch.ai | fet | $0.03 | 10.59% | 3 | 12.67% | 3 | 3.65% | -5 | 13.56% | -9 | 52 | 44 | -56 | $-0.92(-96.73%) (0.0%) | |
| 175 | xmax | xmx | $0.00 | 17.34% | 8 | -1.77% | -9 | 13.03% | 2 | 64.22% | 18 | 1 | -21 | -100 | $-0.01(-88.39%) (0.0%) | |
| 176 | enigma | eng | $0.23 | 3.57% | -3 | 3.74% | -3 | -18.03% | -21 | -29.96% | -41 | -15 | -14 | -76 | $-7.96(-97.15%) (0.0%) | |
| 177 | Helium | hnt | $0.47 | -5.72% | -8 | -3.4% | -6 | 9.6% | 4 | 84.31% | 40 | 42 | 0 | 0 | $-25.68(-98.2%) (0.0%) | |
| 178 | Syscoin | sys | $0.03 | 5.07% | 0 | 8.1% | 1 | -6.44% | -12 | 6.67% | -14 | -16 | -19 | -31 | $-1.00(-96.95%) (0.0%) | |
| 179 | UTRUST | utk | $0.04 | 6.59% | 3 | 5.51% | -1 | 30.23% | 16 | 11.77% | -12 | 84 | 61 | -11 | $-1.14(-96.56%) (0.0%) | |
| 180 | Carry | cre | $0.00 | 0.94% | -4 | -4.52% | -10 | -6.7% | -13 | -3.99% | 159 | 168 | 152 | -46 | $-0.07(-97.25%) (0.0%) | |
| 181 | Civic | cvc | $0.03 | 4.47% | -1 | 0.83% | -6 | -10.13% | -16 | -1.76% | -20 | -25 | -34 | -39 | $-1.32(-97.99%) (0.0%) | |
| 182 | Ankr | ankr | $0.00 | 1.47% | -3 | 0.67% | -6 | 13.35% | 7 | 45.13% | 9 | 11 | 24 | -25 | $-0.19(-98.24%) (0.0%) | |
| 183 | OriginTrail | trac | $0.06 | 22.57% | 13 | 15.08% | 4 | 10.32% | 1 | -15.68% | -28 | 55 | 90 | 45 | $-0.82(-93.04%) (0.0%) | |
| 184 | Contentos | cos | $0.01 | 3.66% | 0 | 9.71% | 2 | -1.74% | -9 | -4.73% | -22 | -7 | -24 | 199 | $-0.07(-89.3%) (0.0%) | |
| 185 | CRYPTO20 | c20 | $0.51 | 6.43% | 3 | 6.46% | -2 | 1.04% | -6 | 1.92% | -19 | -34 | -40 | -47 | $-5.68(-91.68%) (0.0%) | |
| 186 | ultiledger | ult | $0.01 | 3.84% | 0 | 6.1% | -5 | -5.74% | -16 | -12.43% | -23 | 41 | 1 | 74 | $-0.02(-59.84%) (0.0%) | |
| 187 | Dent | dent | $0.00 | 1.89% | -2 | 7.14% | -3 | -2.53% | -9 | -14.07% | -30 | -20 | -20 | -111 | $-0.10(-99.79%) (0.0%) | |
| 188 | SingularityNET | agi | $0.02 | 4.12% | -1 | 11.67% | 1 | -4.39% | -12 | 9.04% | -14 | -20 | -27 | -32 | $-0.93(-98.01%) (0.0%) | |
| 189 | Uquid Coin | uqc | $1.68 | 5.13% | 1 | 5.88% | -4 | -7.26% | -18 | 28.48% | 0 | -16 | 55 | 157 | $-29.98(-94.68%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | 10.23% | 4 | 21.91% | 10 | 8.01% | 0 | 40.33% | 4 | 17 | 8 | -87 | $-0.17(-97.56%) (0.0%) | |
| 191 | VeThor Token | vtho | $0.00 | 3.38% | -2 | 31.16% | 14 | 26.84% | 14 | 41.66% | 9 | 14 | -5 | 0 | $-0.02(-97.37%) (0.0%) | |
| 192 | quantstamp | qsp | $0.02 | 3.16% | 0 | 7.44% | -4 | 14.91% | 2 | 72.21% | 23 | 18 | 17 | 191 | $-0.76(-97.05%) (0.0%) | |
| 193 | Loom Network (OLD) | loomold | $0.02 | 1.17% | -2 | -0.47% | -11 | -10.0% | -20 | -0.58% | -24 | -28 | -44 | -89 | $-0.64(-97.05%) (0.0%) | |
| 194 | Hxro | hxro | $0.10 | 0.94% | -1 | 9.27% | 12 | 7.05% | 14 | 16.4% | 8 | -19 | -37 | 82 | $-0.67(-87.0%) (0.0%) | |
| 195 | tierion | tnt | $0.04 | 4.89% | 2 | 5.09% | 1 | -5.05% | -8 | -6.1% | -24 | -95 | -69 | -64 | $-0.35(-90.83%) (0.0%) | |
| 196 | vertcoin | vtc | $0.26 | -8.72% | -15 | 0.5% | -4 | -9.64% | -13 | -7.89% | -24 | -44 | -43 | -47 | $-9.53(-97.31%) (0.0%) | |
| 197 | bit-z token | bz | $0.11 | -0.28% | -2 | -4.22% | -7 | 0.56% | -4 | 3.09% | -18 | -56 | -72 | -45 | $-0.37(-76.69%) (0.0%) | |
| 198 | Kleros | pnk | $0.03 | 12.76% | 4 | 34.04% | 21 | 45.87% | 34 | 50.37% | 21 | 13 | 1 | 106 | $-0.33(-91.61%) (0.0%) | |
| 199 | Travala.com | ava | $0.37 | 12.96% | 5 | 18.27% | 9 | 7.69% | 1 | 3.13% | -17 | 67 | 23 | 75 | $-5.88(-94.09%) (0.0%) | |
| 200 | NKN | nkn | $0.02 | 4.04% | -1 | 0.6% | -2 | -21.75% | -28 | -14.45% | -30 | -20 | -32 | -35 | $-1.30(-98.34%) (0.0%) |