历史快照 - 2020-07-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,342.38 | 2.81% | 0 | 2.11% | 0 | -2.93% | 0 | -4.07% | 0 | 0 | 0 | 0 | $-54,234.30(-85.31%) (0.0%) | |
| 2 | Ethereum | eth | $241.53 | 5.98% | 0 | 7.06% | 0 | -0.64% | 0 | -1.11% | 0 | 0 | 0 | 0 | $-3,941.26(-94.23%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | 0.01% | 0 | 0.13% | 0 | 0.13% | 0 | 1 | 1 | 5 | $-0.32(-24.34%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 6.32% | 0 | 7.22% | 0 | 0.05% | 0 | -7.17% | 0 | -1 | -1 | -1 | $-3.21(-94.46%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $242.43 | 8.9% | 0 | 9.04% | 0 | 0.87% | 0 | -4.22% | 0 | 0 | 0 | 0 | $-3,543.39(-93.6%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.34 | 25.99% | 1 | 22.58% | 0 | 9.25% | 0 | 0.97% | 0 | 0 | 0 | 3 | $-240.83(-55.34%) (0.0%) | |
| 7 | Cardano | ada | $0.11 | 7.1% | -1 | 26.71% | 1 | 27.23% | 1 | 21.87% | 1 | 4 | 6 | 3 | $-2.85(-96.44%) (0.0%) | |
| 8 | Litecoin | ltc | $44.07 | 5.7% | 0 | 6.93% | -1 | -0.16% | -1 | -5.41% | -1 | -1 | -1 | -4 | $-340.60(-88.54%) (0.0%) | |
| 9 | EOS | eos | $2.61 | 8.54% | 2 | 10.22% | 2 | 1.68% | 1 | -6.95% | 0 | -1 | -1 | -3 | $-18.66(-87.72%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.14 | 3.85% | -1 | 8.59% | 0 | 9.05% | 1 | 25.86% | 2 | 5 | 9 | 16 | $-0.12(-47.55%) (0.0%) | |
| 11 | Binance Coin | bnb | $16.31 | 5.3% | -1 | 5.73% | -2 | -0.38% | -2 | -6.17% | -1 | -2 | -2 | -4 | $-658.79(-97.58%) (0.0%) | |
| 12 | Chainlink | link | $5.37 | 13.05% | 0 | 17.54% | 0 | 11.97% | 1 | 23.64% | 1 | 2 | 0 | 6 | $-46.48(-89.64%) (0.0%) | |
| 13 | Tezos | xtz | $2.44 | 6.85% | 0 | 3.45% | 0 | -12.25% | -1 | -15.35% | -2 | -3 | -3 | 8 | $-6.38(-72.33%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 6.88% | 0 | 7.38% | 1 | 1.36% | 0 | -8.52% | 0 | -1 | 0 | -2 | $-0.80(-91.79%) (0.0%) | |
| 15 | OKB | okb | $5.13 | 6.08% | 0 | 1.52% | -1 | 0.39% | 0 | -6.13% | 0 | -3 | -4 | 12 | $-36.46(-87.67%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 7.41% | 2 | 10.05% | 2 | 9.52% | 2 | -0.5% | 1 | 1 | 2 | -5 | $-0.21(-92.22%) (0.0%) | |
| 17 | LEO Token | leo | $1.22 | 2.59% | -1 | -3.58% | -1 | 4.83% | 0 | -2.03% | -1 | 1 | -1 | -3 | $-2.57(-67.86%) (0.0%) | |
| 18 | Monero | xmr | $64.88 | 2.47% | -1 | 2.0% | -1 | -2.89% | -2 | -2.31% | 0 | -2 | -3 | -5 | $-477.45(-88.04%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.03% | 0 | 0.09% | 0 | -0.02% | 1 | 0.05% | 3 | 4 | 1 | 15 | $-0.04(-4.1%) (0.0%) | |
| 20 | Huobi Token | ht | $4.24 | 4.04% | 0 | 2.32% | 0 | -0.04% | -1 | -4.11% | -1 | -1 | -3 | 0 | $-30.76(-87.87%) (0.0%) | |
| 21 | VeChain | vet | $0.01 | 0.71% | 0 | 63.56% | 5 | 62.43% | 5 | 100.39% | 7 | 12 | 9 | 11 | $-0.25(-94.45%) (0.0%) | |
| 22 | NEO | neo | $10.57 | 5.7% | 0 | 5.35% | -1 | -3.05% | -1 | -10.09% | -2 | -1 | 1 | -5 | $-187.81(-94.67%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.12 | 8.02% | 0 | 6.66% | -1 | -4.0% | -1 | -10.44% | -2 | -3 | -1 | 0 | $-128.49(-95.46%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | 4.47% | 0 | 8.97% | 1 | 7.91% | 0 | 2.69% | 0 | 0 | 0 | -5 | $-5.00(-95.3%) (0.0%) | |
| 25 | Dash | dash | $70.19 | 4.13% | 0 | 2.82% | -2 | -5.19% | -2 | -9.94% | -2 | -3 | -4 | -10 | $-1,423.40(-95.3%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | 0.32% | 1 | 0.52% | 95 | 0.83% | 102 | 1.38% | 114 | 117 | 85 | 0 | $0.00(-11.45%) (0.0%) | |
| 27 | Compound | comp | $195.40 | -2.49% | -1 | -9.42% | -3 | -19.11% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-659.05(-77.13%) (0.0%) | |
| 28 | Cosmos | atom | $3.02 | 3.29% | 0 | 16.18% | 0 | 9.16% | 0 | -0.11% | -3 | -3 | -3 | -12 | $-41.28(-93.19%) (0.0%) | |
| 29 | Zcash | zec | $55.50 | 8.37% | 0 | 7.43% | -2 | -4.45% | -2 | 6.27% | -3 | -3 | -3 | -4 | $-824.70(-93.69%) (0.0%) | |
| 30 | cUSDC | cusdc | $0.02 | 0.14% | 0 | 0.05% | 10 | 0.12% | 13 | 0.2% | 123 | 99 | 54 | 0 | $-0.01(-40.65%) (0.0%) | |
| 31 | Maker | mkr | $466.11 | -0.68% | 0 | 2.46% | -2 | -7.25% | -2 | -14.07% | -4 | 1 | -2 | -3 | $-5,600.73(-92.32%) (0.0%) | |
| 32 | Ontology | ont | $0.62 | 0.79% | 0 | 7.53% | 0 | -1.42% | -1 | 8.48% | -2 | -3 | -4 | -10 | $-9.46(-93.86%) (0.0%) | |
| 33 | NEM | xem | $0.04 | 3.22% | 0 | 4.22% | -3 | -4.22% | -3 | -5.77% | -4 | -6 | -6 | -9 | $-1.83(-97.67%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | 5.81% | 0 | 3.72% | -3 | 1.41% | -2 | 11.46% | -3 | -6 | -1 | -1 | $-1.26(-82.9%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | 12.8% | 1 | 12.3% | -1 | 5.09% | -2 | 0.11% | -3 | -5 | -3 | -4 | $-0.68(-99.62%) (0.0%) | |
| 36 | Kyber Network Crystal Legacy | kncl | $1.67 | 4.34% | -1 | 39.15% | 6 | 39.22% | 6 | 125.96% | 18 | 17 | 13 | 77 | $-4.13(-71.15%) (0.0%) | |
| 37 | FTX Token | ftt | $2.99 | 4.52% | 1 | 3.6% | -2 | -1.53% | -3 | 0.51% | -4 | -6 | 23 | 0 | $-77.14(-96.27%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | 7.26% | 2 | 1.21% | -2 | 3.57% | -3 | 22.6% | 0 | -4 | 17 | 21 | $-0.14(-86.62%) (0.0%) | |
| 39 | 0x | zrx | $0.40 | -2.46% | -2 | 19.23% | -1 | 10.03% | -2 | 24.14% | 0 | -3 | 3 | 11 | $-2.10(-83.98%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $2.45 | -1.75% | -1 | 25.46% | 3 | 55.57% | 14 | 172.69% | 27 | 28 | 21 | 92 | $-24.61(-90.95%) (0.0%) | |
| 41 | cETH | ceth | $4.83 | 6.08% | 1 | 6.94% | -2 | -0.6% | -1 | -1.2% | 41 | 36 | 34 | 0 | $-78.78(-94.22%) (0.0%) | |
| 42 | Paxos Standard | pax | $1.00 | 0.2% | -1 | 0.17% | -5 | -0.01% | -4 | 0.08% | -7 | -7 | -11 | 14 | $-0.04(-3.89%) (0.0%) | |
| 43 | Aave [OLD] | lend | $0.19 | 26.79% | 6 | 40.38% | 9 | 28.51% | 6 | 182.82% | 34 | 27 | 66 | 182 | $-6.06(-97.03%) (0.0%) | |
| 44 | Theta Network | theta | $0.23 | 6.08% | -1 | 3.75% | -3 | -10.37% | -8 | -13.59% | -10 | -3 | 8 | 23 | $-13.87(-98.37%) (0.0%) | |
| 45 | OMG Network | omg | $1.56 | 4.76% | -1 | 6.28% | -1 | -0.37% | -4 | -7.84% | -9 | 14 | 8 | -9 | $-24.06(-93.9%) (0.0%) | |
| 46 | Zilliqa | zil | $0.02 | 2.31% | -1 | 9.32% | -1 | -1.8% | -2 | -14.79% | -9 | 27 | 32 | 6 | $-0.22(-91.96%) (0.0%) | |
| 47 | Augur | rep | $18.93 | 3.92% | -1 | 15.71% | -1 | 7.94% | 0 | 29.63% | 2 | 0 | -4 | 7 | $-87.25(-82.17%) (0.0%) | |
| 48 | ICON | icx | $0.35 | 1.31% | -1 | 21.68% | 6 | 9.18% | 2 | 5.67% | -4 | -6 | -8 | 5 | $-12.81(-97.32%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | 1.72% | -1 | 4.77% | -1 | -4.48% | -3 | -8.22% | -8 | -6 | -8 | 0 | $-0.47(-92.04%) (0.0%) | |
| 50 | Algorand | algo | $0.23 | 7.13% | 2 | 10.48% | 1 | -7.89% | -5 | -1.47% | -8 | -5 | -12 | 22 | $-2.94(-92.79%) (0.0%) | |
| 51 | Dai | dai | $1.02 | 0.39% | -1 | 0.67% | 9 | 0.96% | 13 | 1.31% | 1 | 4 | 6 | 0 | $-0.04(-4.01%) (0.0%) | |
| 52 | Qtum | qtum | $1.83 | 2.89% | 1 | 11.08% | 4 | 1.88% | 0 | 1.14% | -6 | -8 | -16 | -22 | $-98.40(-98.18%) (0.0%) | |
| 53 | Binance USD | busd | $1.00 | 0.1% | -2 | 0.08% | -4 | 0.02% | 2 | 0.1% | -6 | -16 | 0 | 0 | $-0.01(-1.34%) (0.0%) | |
| 54 | Decred | dcr | $14.69 | 4.43% | 0 | 4.07% | -1 | -8.44% | -6 | -14.36% | -14 | -15 | -17 | -15 | $-230.41(-94.01%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.18 | 3.13% | 0 | 6.16% | 2 | -1.84% | -2 | -9.3% | -10 | -4 | -4 | 13 | $-3.28(-94.84%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $9.43 | 6.33% | 1 | -8.88% | -9 | 4.73% | 0 | 1.95% | -8 | -18 | -22 | -27 | $-446.81(-97.93%) (0.0%) | |
| 57 | Lisk | lsk | $1.15 | 3.31% | -1 | 0.24% | -2 | -8.0% | -6 | -12.38% | -14 | -17 | -22 | -15 | $-33.78(-96.72%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.83 | 15.02% | 3 | 14.37% | 1 | 12.22% | 2 | 40.59% | 4 | -2 | -14 | -13 | $-146.35(-99.44%) (0.0%) | |
| 59 | REN | ren | $0.17 | 10.2% | 1 | 19.03% | 2 | 12.47% | 3 | 95.9% | 21 | 22 | 21 | 27 | $-1.55(-89.86%) (0.0%) | |
| 60 | Celsius Network | cel | $0.40 | -4.65% | -2 | -18.33% | -10 | 33.93% | 12 | 60.5% | 12 | 23 | 31 | 0 | $-7.61(-95.05%) (0.0%) | |
| 61 | TrueUSD | tusd | $1.00 | 0.09% | -2 | 0.12% | -3 | 0.06% | -2 | 0.14% | -10 | -13 | -22 | -17 | $-0.07(-6.46%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 0.34% | 0 | 5.9% | 0 | -15.34% | -5 | 12.56% | -4 | 0 | 1 | 2 | $-0.09(-96.78%) (0.0%) | |
| 63 | Bytom | btm | $0.08 | 1.85% | 0 | 26.11% | 9 | 16.72% | 7 | 15.33% | -3 | -6 | -16 | -22 | $-1.08(-92.96%) (0.0%) | |
| 64 | Nano | nano | $0.97 | 4.04% | 0 | 3.57% | -1 | -12.92% | -6 | -7.73% | -14 | 0 | -6 | -13 | $-32.72(-97.12%) (0.0%) | |
| 65 | MonaCoin | mona | $1.71 | 6.3% | 3 | 2.77% | 0 | -5.4% | -2 | -6.55% | -12 | -4 | -17 | -5 | $-14.73(-89.57%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | 2.5% | 0 | -0.01% | -2 | -11.6% | -5 | -6.15% | -11 | -16 | -21 | -20 | $-0.22(-91.95%) (0.0%) | |
| 67 | Verge | xvg | $0.01 | 9.78% | 4 | 9.91% | 2 | 2.72% | 0 | 47.35% | 8 | 13 | 12 | -1 | $-0.25(-97.11%) (0.0%) | |
| 68 | HUSD | husd | $1.00 | 0.31% | -3 | 0.18% | -1 | 0.04% | -2 | 0.17% | -12 | -19 | 0 | 0 | $-0.05(-4.53%) (0.0%) | |
| 69 | Loopring | lrc | $0.10 | -0.48% | -2 | 35.39% | 12 | 19.14% | 8 | 14.73% | -5 | 34 | 24 | 27 | $-2.30(-95.8%) (0.0%) | |
| 70 | NEXO | nexo | $0.21 | 2.61% | -1 | 2.46% | -4 | 9.57% | 1 | 64.56% | 16 | 12 | -8 | 25 | $-3.71(-94.54%) (0.0%) | |
| 71 | Waves | waves | $1.16 | 3.47% | 1 | 2.75% | -3 | -6.87% | -6 | 1.15% | -12 | -11 | -25 | -24 | $-37.89(-97.04%) (0.0%) | |
| 72 | UMA | uma | $2.18 | 0.99% | -2 | 13.85% | 1 | 13.38% | 7 | 49.82% | 12 | 4 | 0 | 0 | $-31.04(-93.44%) (0.0%) | |
| 73 | Numeraire | nmr | $21.04 | -2.27% | 0 | -4.23% | -3 | -10.45% | -4 | -14.41% | -16 | -27 | -14 | 62 | $-68.40(-76.47%) (0.0%) | |
| 74 | hyperion | hyn | $0.51 | 1.12% | 0 | -1.61% | -3 | -1.02% | 0 | 24.24% | -1 | -16 | 67 | 104 | $-0.57(-52.91%) (0.0%) | |
| 75 | Bancor Network Token | bnt | $1.56 | 14.92% | 6 | 48.45% | 16 | 33.37% | 14 | 110.5% | 24 | 83 | 73 | 26 | $-9.16(-85.44%) (0.0%) | |
| 76 | Holo | hot | $0.00 | 2.72% | 1 | 7.12% | 0 | -2.2% | 0 | -9.17% | -15 | -13 | -10 | -39 | $-0.03(-98.0%) (0.0%) | |
| 77 | GateToken | gt | $0.53 | 4.06% | 1 | 9.96% | 0 | 6.1% | 4 | -1.35% | -12 | -11 | -27 | 0 | $-10.90(-95.32%) (0.0%) | |
| 78 | Quant | qnt | $8.10 | -6.3% | -2 | -1.01% | -4 | 18.18% | 9 | 2.59% | -10 | 12 | -5 | -9 | $-386.70(-97.95%) (0.0%) | |
| 79 | IOST | iost | $0.01 | -6.65% | -4 | 16.14% | 4 | -1.84% | 1 | 24.49% | 11 | 17 | 6 | -21 | $-0.12(-95.06%) (0.0%) | |
| 80 | Stacks | stx | $0.13 | 4.86% | -1 | 0.31% | -5 | -10.86% | -7 | -3.58% | -14 | -5 | -11 | 0 | $-2.62(-95.15%) (0.0%) | |
| 81 | Status | SNT | $0.02 | 3.57% | -1 | 6.6% | -1 | -7.38% | -3 | -11.85% | -18 | -27 | -17 | -8 | $-0.66(-96.5%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 3.43% | 1 | 5.48% | 5 | 5.93% | 8 | 9.59% | 3 | -10 | -28 | 0 | $-0.04(-89.01%) (0.0%) | |
| 83 | Terra | luna | $0.21 | 3.47% | 1 | 2.14% | -4 | 1.61% | 13 | -0.73% | 9 | 27 | 13 | 0 | $-46.75(-99.55%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,783.09 | 0.32% | -2 | 0.38% | -6 | 1.28% | 1 | 6.28% | -10 | -17 | -8 | 0 | $-231.09(-11.47%) (0.0%) | |
| 85 | Divi | divi | $0.05 | 2.4% | 0 | 1.2% | 0 | 0.29% | 1 | -10.73% | -16 | 46 | 54 | 201 | $-0.05(-51.89%) (0.0%) | |
| 86 | Hive | hive | $0.22 | 8.31% | 2 | 3.05% | 0 | -9.65% | -2 | -10.85% | -16 | -34 | 11 | 0 | $-0.82(-78.45%) (0.0%) | |
| 87 | Kusama | ksm | $8.87 | -3.66% | 0 | 34.11% | 14 | 51.44% | 28 | 60.79% | 20 | 10 | 47 | 0 | $-587.29(-98.51%) (0.0%) | |
| 88 | Komodo | kmd | $0.63 | 2.55% | 1 | 0.63% | 0 | -16.17% | -5 | -15.71% | -17 | -14 | -17 | -39 | $-10.91(-94.57%) (0.0%) | |
| 89 | Steem | steem | $0.20 | 2.84% | 1 | 1.24% | 0 | -2.97% | 2 | -12.79% | -13 | -11 | -21 | -19 | $-7.99(-97.51%) (0.0%) | |
| 90 | BitTorrent | btt | $0.00 | 3.02% | 1 | 13.39% | 5 | 9.3% | 8 | 3.6% | -2 | -11 | -18 | -50 | $-0.01(-96.92%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.86 | 3.72% | 2 | -0.86% | -1 | -3.55% | 2 | -10.99% | -13 | -20 | -35 | -28 | $-19.30(-95.72%) (0.0%) | |
| 92 | THORChain | rune | $0.41 | -10.74% | -6 | 13.65% | 6 | 30.62% | 13 | 157.75% | 45 | 54 | 66 | 0 | $-19.82(-97.95%) (0.0%) | |
| 93 | Polygon | matic | $0.02 | 4.56% | 2 | 5.15% | -1 | -11.82% | -5 | -1.66% | -6 | -2 | -6 | 29 | $-2.43(-99.19%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.10 | 10.53% | 2 | -15.7% | -10 | -33.53% | -19 | 84.51% | 20 | 51 | 34 | 0 | $-1.43(-93.63%) (0.0%) | |
| 95 | Balancer | bal | $10.71 | -0.77% | -1 | 6.23% | 4 | -29.55% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-61.39(-85.15%) (0.0%) | |
| 96 | Horizen | zen | $6.98 | 7.92% | 4 | 2.57% | -2 | -1.04% | 1 | 10.37% | -2 | -7 | -22 | -8 | $-140.45(-95.26%) (0.0%) | |
| 97 | cUSDT | cusdt | $0.02 | -0.15% | -5 | -0.06% | -15 | -0.02% | -29 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.52%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | 3.26% | -1 | 2.61% | -2 | -14.64% | -6 | -1.18% | -3 | -3 | -3 | 7 | $-0.74(-98.4%) (0.0%) | |
| 99 | nuls | nuls | $0.66 | 6.32% | 2 | 27.58% | 5 | 24.66% | 10 | 98.54% | 26 | 35 | 25 | -15 | $-7.87(-92.23%) (0.0%) | |
| 100 | BitShares | bts | $0.02 | 4.27% | -2 | 2.55% | -3 | -9.69% | -6 | 8.77% | -7 | -16 | -23 | -43 | $-0.90(-97.44%) (0.0%) |