历史快照 - 2020-07-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | viacoin | via | $0.19 | -1.91% | -2 | -5.21% | -7 | 1.29% | -4 | 7.93% | -11 | 5 | -34 | -89 | $-7.06(-97.38%) (0.0%) | |
| 302 | gulden | nlg | $0.01 | 2.85% | 3 | -0.08% | -6 | -13.68% | -16 | -9.96% | -23 | -83 | -95 | -53 | $-0.51(-98.39%) (0.0%) | |
| 303 | FLEX Coin | flex | $0.27 | -2.77% | -3 | -6.86% | -11 | 10.22% | 2 | 32.13% | -3 | -10 | -51 | 0 | $-2.67(-90.81%) (0.0%) | |
| 304 | Flux | flux | $0.04 | -2.18% | -2 | -10.23% | -16 | -12.5% | -14 | 41.25% | 2 | -18 | -35 | -73 | $-0.47(-92.19%) (0.0%) | |
| 305 | 0chain | zcn | $0.11 | 10.17% | 6 | 6.18% | -4 | -10.13% | -13 | 1.91% | -21 | 4 | 16 | 4 | $-1.92(-94.67%) (0.0%) | |
| 306 | Syntropy | noia | $0.02 | -6.04% | -5 | -13.69% | -19 | -14.41% | -15 | -20.59% | -36 | -3 | 29 | 0 | $-0.80(-98.08%) (0.0%) | |
| 307 | xDAI Stake | stake | $2.22 | 1.34% | 2 | 52.41% | 18 | 27.52% | 14 | 28.37% | 3 | 50 | 0 | 0 | $-36.43(-94.26%) (0.0%) | |
| 308 | KardiaChain | kai | $0.00 | 0.44% | -1 | 41.3% | 10 | 12.25% | 1 | 46.53% | 7 | 129 | 0 | 0 | $-0.15(-97.86%) (0.0%) | |
| 309 | cargox | cxo | $0.03 | -6.24% | -6 | -28.45% | -37 | 0.8% | -5 | 45.27% | 4 | 7 | 17 | 10 | $-0.42(-94.25%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | -0.56% | -2 | 28.51% | 7 | 23.34% | 5 | 34.12% | -3 | 21 | -6 | -38 | $-0.05(-98.97%) (0.0%) | |
| 311 | Aleph.im | aleph | $0.09 | 24.72% | 11 | 158.84% | 41 | 844.89% | 130 | 0.0% | 0 | 0 | 0 | 0 | $-0.59(-87.3%) (0.0%) | |
| 312 | dentacoin | dcn | $0.00 | 8.56% | 1 | 2.56% | -6 | -7.2% | -13 | -12.69% | -29 | -40 | -30 | -137 | $-0.01(-99.93%) (0.0%) | |
| 313 | SONM | snm | $0.01 | -5.53% | -3 | -2.19% | -9 | -9.12% | -12 | 1.38% | -19 | -14 | -48 | -86 | $-1.11(-99.23%) (0.0%) | |
| 314 | pluton | plu | $4.28 | 14.95% | 7 | 90.63% | 27 | 94.08% | 30 | 101.46% | 25 | 14 | 1 | 10 | $-28.48(-86.94%) (0.0%) | |
| 315 | aeron | arn | $0.18 | 0.25% | 0 | 5.37% | -6 | 24.83% | 9 | 23.05% | -4 | 3 | -22 | -86 | $-9.08(-98.07%) (0.0%) | |
| 316 | sport and leisure | snl | $0.01 | 2.01% | 0 | 8.26% | -5 | -0.01% | -5 | 0.6% | -20 | -22 | -33 | -36 | $-0.21(-93.58%) (0.0%) | |
| 317 | suncontract | snc | $0.03 | -1.27% | -5 | 5.4% | -7 | -25.66% | -24 | 14.61% | -14 | -20 | -23 | -66 | $-0.64(-95.63%) (0.0%) | |
| 318 | phantasma | soul | $0.04 | -2.33% | -4 | -4.43% | -10 | -10.8% | -15 | -9.89% | -26 | -33 | 16 | -42 | $-0.79(-95.31%) (0.0%) | |
| 319 | bitcoin rhodium | xrc | $3.54 | 1.73% | -2 | 46.66% | 13 | -4.2% | -7 | -25.25% | -37 | -114 | -55 | 64 | $-30.26(-89.52%) (0.0%) | |
| 320 | etherparty | fuel | $0.00 | 2.31% | 3 | -1.16% | -7 | -11.19% | -10 | -0.37% | -18 | -3 | -23 | -66 | $-0.42(-99.23%) (0.0%) | |
| 321 | lunyr | lun | $1.19 | -3.6% | -3 | -17.87% | -18 | 13.12% | 4 | 25.22% | -2 | 1 | -19 | -59 | $-59.79(-98.05%) (0.0%) | |
| 322 | bitcore | btx | $0.17 | -3.47% | -3 | -2.07% | -8 | -7.82% | -9 | -16.71% | -29 | -74 | -67 | -108 | $-38.66(-99.55%) (0.0%) | |
| 323 | trueflip | tfl | $0.45 | -1.27% | 1 | -3.15% | -7 | -4.55% | -6 | -27.16% | -35 | -72 | -23 | -2 | $-455.01(-99.9%) (0.0%) | |
| 324 | viberate | vib | $0.02 | 1.81% | 4 | 4.15% | -2 | -4.67% | -4 | -4.63% | -19 | -13 | -37 | -89 | $-0.72(-97.82%) (0.0%) | |
| 325 | xaurum | xaur | $0.04 | -3.57% | 0 | 0.31% | -6 | -1.91% | -2 | -12.52% | -24 | -61 | -71 | -18 | $-0.25(-86.12%) (0.0%) | |
| 326 | Newscrypto Coin | nwc | $0.03 | -1.59% | 1 | 21.41% | 5 | -7.81% | 6 | 13.43% | 12 | 20 | -18 | 0 | $-2.10(-98.61%) (0.0%) | |
| 327 | red pulse phoenix | phx | $0.00 | -3.31% | -1 | -1.17% | -6 | -13.75% | -11 | -5.71% | -18 | -1 | -24 | -117 | $-0.78(-99.61%) (0.0%) | |
| 328 | monetha | mth | $0.01 | -0.36% | 2 | 1.39% | -5 | -10.66% | -9 | 6.62% | -10 | -8 | -37 | -103 | $-0.59(-98.67%) (0.0%) | |
| 329 | litex | lxt | $0.00 | -0.1% | 4 | 0.76% | -3 | -8.37% | -3 | -8.73% | -17 | -16 | -43 | -165 | $-0.04(-95.35%) (0.0%) | |
| 330 | zrcoin | zrc | $0.66 | -0.6% | 2 | -8.48% | -10 | -13.99% | -8 | -13.18% | -22 | -35 | -86 | -110 | $-76.65(-99.15%) (0.0%) | |
| 331 | infinitecoin | ifc | $0.00 | 3.38% | -11 | 282.5% | 42 | 514.5% | 62 | 457.97% | 56 | 50 | 36 | -16 | $0.00(-94.42%) (0.0%) | |
| 332 | emercoin | emc | $0.05 | 0.88% | 5 | 6.68% | -2 | 4.56% | 1 | 21.81% | 0 | -51 | -59 | -87 | $-9.33(-99.42%) (0.0%) | |
| 333 | LockTrip | loc | $0.15 | -39.25% | -27 | -41.41% | -35 | -44.71% | -38 | -47.94% | -55 | -59 | -84 | -105 | $-10.85(-98.63%) (0.0%) | |
| 334 | counterparty | xcp | $0.95 | -0.88% | 1 | 7.72% | 0 | -11.03% | -6 | -8.61% | -17 | -34 | -55 | 0 | $-90.18(-98.96%) (0.0%) | |
| 335 | earthcoin | eac | $0.00 | -1.21% | 1 | -2.13% | -8 | -10.36% | -6 | -10.41% | -21 | -45 | -47 | -2 | $-0.01(-98.06%) (0.0%) | |
| 336 | okcash | ok | $0.03 | -6.52% | -5 | 48.03% | 11 | 43.63% | 10 | 51.52% | 12 | -6 | -26 | -57 | $-0.74(-95.74%) (0.0%) | |
| 337 | bitmart token | bmx | $0.02 | -0.15% | 1 | 8.17% | -2 | 13.46% | 2 | 15.7% | -8 | -22 | -24 | -52 | $-0.33(-95.31%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | -5.56% | -4 | -9.79% | -14 | -15.06% | -11 | 7.86% | -12 | -3 | -6 | -46 | $-0.10(-98.87%) (0.0%) | |
| 339 | BiLira | tryb | $0.14 | 0.37% | 1 | 0.75% | 91 | -0.13% | 96 | -1.53% | 90 | 92 | 74 | 0 | $-0.03(-15.95%) (0.0%) | |
| 340 | Refereum | rfr | $0.00 | -3.37% | -1 | -1.64% | -7 | -14.32% | -9 | -4.45% | -16 | -42 | -72 | -107 | $-0.04(-98.9%) (0.0%) | |
| 341 | spectrecoin | xspec | $0.09 | -3.2% | 0 | -5.03% | -12 | -3.48% | -7 | -7.27% | -19 | -45 | -56 | -132 | $-6.20(-98.64%) (0.0%) | |
| 342 | origo | ogo | $0.01 | -3.5% | 0 | 7.83% | -6 | -3.94% | -7 | 1.16% | -15 | -13 | -36 | -170 | $-0.21(-93.87%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | -4.34% | 0 | -11.92% | -15 | -4.74% | -6 | -14.78% | -22 | -4 | -13 | -130 | $-0.10(-95.58%) (0.0%) | |
| 344 | npcoin | npc | $0.06 | -1.15% | 0 | 7.5% | -4 | -4.77% | -6 | -1.42% | -13 | -1 | 0 | 39 | $-0.19(-74.28%) (0.0%) | |
| 345 | blackcoin | blk | $0.03 | 0.34% | 0 | 1.5% | -8 | -8.4% | -9 | -13.62% | -22 | -33 | -36 | -70 | $-1.11(-97.02%) (0.0%) | |
| 346 | cube | auto | $0.00 | 0.48% | 0 | 2.31% | -8 | 0.29% | -5 | 1.14% | -13 | -27 | -50 | -135 | $-0.02(-98.44%) (0.0%) | |
| 347 | ChainX | pcx | $2.00 | 5.26% | 2 | 47.92% | 17 | 72.04% | 22 | 64.22% | 25 | 31 | 24 | 0 | $-14.62(-87.98%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | -0.14% | -1 | 12.87% | 0 | 8.88% | 3 | 36.2% | 6 | -16 | -10 | -37 | $-2.14(-99.42%) (0.0%) | |
| 349 | radium | rads | $0.45 | 7.31% | 3 | 0.98% | -7 | -7.87% | -6 | 5.6% | -6 | -25 | -38 | -72 | $-17.71(-97.54%) (0.0%) | |
| 350 | potcoin | pot | $0.01 | -2.71% | -2 | 2.9% | -5 | -10.06% | -8 | -10.32% | -16 | -27 | -23 | -28 | $-0.43(-98.18%) (0.0%) | |
| 351 | ambrosus | amb | $0.01 | -1.02% | -1 | -8.2% | -12 | -15.31% | -11 | -7.58% | -15 | 4 | -29 | -95 | $-31.39(-99.96%) (0.0%) | |
| 352 | feathercoin | ftc | $0.01 | -9.16% | -1 | -6.89% | -6 | -13.75% | -7 | -24.09% | -22 | -31 | -28 | -97 | $-0.63(-98.88%) (0.0%) | |
| 353 | BEPRO Network | bepro | $0.00 | 1.49% | 3 | 5.96% | 0 | -7.73% | -6 | -6.22% | -8 | -26 | -24 | 0 | $-0.03(-97.1%) (0.0%) | |
| 354 | vericoin | vrc | $0.05 | -7.83% | 0 | -14.13% | -11 | -7.86% | -2 | 18.24% | 2 | 7 | 1 | -50 | $-3.37(-98.65%) (0.0%) | |
| 355 | yoyow | yoyow | $0.01 | -1.91% | 0 | -2.51% | -6 | -7.31% | -6 | -6.31% | -9 | -11 | -36 | -97 | $-0.59(-98.5%) (0.0%) | |
| 356 | smileycoin | smly | $0.00 | 8.88% | 4 | 62.22% | 15 | 62.71% | 12 | 66.78% | 15 | 10 | -8 | 8 | $0.00(-91.31%) (0.0%) | |
| 357 | quark | qrk | $0.01 | -0.1% | 1 | -0.11% | -3 | 2.83% | 1 | 5.77% | -4 | -17 | -41 | -87 | $-0.10(-94.88%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | -12.25% | -5 | 6.27% | -1 | -9.73% | -5 | -31.64% | -30 | -44 | -51 | -85 | $0.00(-99.41%) (0.0%) | |
| 359 | crown | crw | $0.06 | -4.44% | -2 | 1.59% | -3 | -16.57% | -9 | -13.42% | -12 | -21 | -34 | -58 | $-4.54(-98.77%) (0.0%) | |
| 360 | curecoin | cure | $0.06 | -4.88% | -1 | -3.51% | -5 | -12.73% | -5 | -21.79% | -19 | -23 | -46 | -28 | $-1.23(-95.62%) (0.0%) | |
| 361 | zclassic | zcl | $0.15 | -1.85% | 2 | -3.78% | -3 | -9.31% | -4 | -21.93% | -17 | -36 | -44 | -83 | $-230.81(-99.94%) (0.0%) | |
| 362 | spankchain | spank | $0.00 | -3.56% | 0 | -18.67% | -12 | -23.69% | -14 | -25.75% | -20 | -12 | -19 | -122 | $-0.63(-99.65%) (0.0%) | |
| 363 | mysterium | myst | $0.07 | -0.86% | 1 | -2.57% | -4 | -13.27% | -9 | -17.37% | -13 | -18 | -22 | -23 | $-3.80(-98.29%) (0.0%) | |
| 364 | aventus | avt | $0.15 | 10.0% | 4 | -0.33% | -4 | 27.72% | 6 | 84.89% | 21 | 27 | -5 | -26 | $-6.89(-97.87%) (0.0%) | |
| 365 | PAC Protocol | pac | $0.00 | -16.0% | -4 | -1.65% | -4 | -12.34% | -5 | 8.77% | -1 | -24 | -53 | -71 | $-0.02(-99.37%) (0.0%) | |
| 366 | deeponion | onion | $0.05 | 3.36% | -1 | 2.58% | -3 | -21.25% | -10 | -5.83% | -8 | -24 | -67 | -132 | $-20.15(-99.74%) (0.0%) | |
| 367 | adshares | ads | $0.03 | 5.34% | -1 | 4.32% | -2 | 1.45% | -3 | 5.53% | -5 | -16 | -30 | -129 | $-2.11(-98.43%) (0.0%) | |
| 368 | primas | pst | $0.02 | 1.05% | -1 | 0.78% | 0 | -14.52% | -5 | 19.84% | 2 | -1 | -19 | -102 | $-1.10(-98.05%) (0.0%) | |
| 369 | dynamic | dyn | $0.07 | 4.92% | 1 | -1.4% | -3 | 8.01% | -2 | -31.9% | -20 | -9 | 7 | 14 | $-7.46(-99.02%) (0.0%) | |
| 370 | terracoin | trc | $0.05 | 1.2% | -1 | 9.29% | -1 | 25.51% | 4 | 39.85% | 5 | 1 | -28 | 0 | $-0.40(-89.32%) (0.0%) | |
| 371 | MultiVAC | mtv | $0.00 | 1.46% | 0 | -12.89% | -9 | -23.9% | -10 | -32.52% | -20 | 18 | -14 | -85 | $-0.02(-98.7%) (0.0%) | |
| 372 | ubex | ubex | $0.00 | 0.1% | 1 | 11.83% | 3 | 12.58% | 4 | 27.3% | 10 | 2 | -22 | -62 | $-0.02(-98.24%) (0.0%) | |
| 373 | omni | omni | $1.52 | -4.5% | -1 | 1.01% | -1 | 1.28% | -2 | 4.72% | -8 | -8 | -3 | -43 | $-114.41(-98.69%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 1.57% | 1 | 2.96% | 2 | -9.86% | -1 | -26.63% | -15 | 3 | -8 | -62 | $-0.49(-99.08%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | 1.88% | 1 | 1.46% | -1 | -4.58% | -3 | -3.98% | -2 | -12 | -30 | -136 | $-1.90(-99.95%) (0.0%) | |
| 376 | diamond | dmd | $0.24 | -4.6% | -2 | -23.81% | -9 | -35.9% | -14 | -57.12% | -41 | -22 | -20 | -45 | $-33.34(-99.28%) (0.0%) | |
| 377 | humaniq | hmq | $0.00 | 5.56% | 3 | -16.2% | -7 | -4.37% | -2 | -24.99% | -14 | -18 | -13 | -54 | $-0.65(-99.32%) (0.0%) | |
| 378 | cloakcoin | cloak | $0.15 | -1.13% | 0 | 9.58% | 1 | -83.41% | -90 | -13.04% | -9 | -16 | -26 | -61 | $-31.13(-99.52%) (0.0%) | |
| 379 | paypie | ppp | $0.01 | -5.61% | -2 | 13.17% | 4 | -1.1% | -1 | -31.5% | -18 | -26 | -43 | -256 | $-3.52(-99.76%) (0.0%) | |
| 380 | substratum | sub | $0.00 | -0.6% | 5 | 8.89% | 2 | -1.79% | 2 | 2.76% | 3 | -10 | -29 | -112 | $-3.11(-99.9%) (0.0%) | |
| 381 | rivetz | rvt | $0.03 | -6.41% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 40 | 0 | -27 | $-3.79(-99.31%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | -2.13% | 0 | 0.11% | -1 | -6.18% | -3 | -9.29% | -3 | -14 | -21 | -117 | $-3.94(-99.27%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | 13.75% | 6 | -8.6% | -5 | 0.0% | 0 | 8.54% | 1 | 5 | -10 | -101 | $-4.87(-99.76%) (0.0%) | |
| 384 | pinkcoin | pink | $0.00 | -5.74% | -3 | -1.22% | -4 | -6.29% | -3 | -15.37% | -8 | -9 | 0 | -43 | $-0.11(-98.55%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | 30.59% | 10 | 6.46% | 0 | 6.45% | 0 | -1.18% | -17 | -6 | 0 | -205 | $-1.40(-98.4%) (0.0%) | |
| 386 | srcoin | srcoin | $0.00 | 0.0% | 0 | 0.0% | 0 | 925.72% | 42 | 611.39% | 34 | 10 | -23 | -9 | $0.00(-97.13%) (0.0%) | |
| 387 | Ion | ion | $0.02 | -10.15% | -4 | -19.27% | -10 | -14.56% | -7 | -36.26% | -20 | -29 | -18 | -73 | $-6.53(-99.72%) (0.0%) | |
| 388 | mercury | mer | $0.01 | -6.9% | -4 | 3.16% | 1 | -7.52% | -4 | -18.36% | -8 | -12 | -7 | -145 | $-0.51(-98.73%) (0.0%) | |
| 389 | ink | ink | $0.00 | 0.51% | -1 | 0.19% | -1 | 0.29% | -1 | -0.41% | -3 | -7 | -27 | -115 | $-0.94(-99.85%) (0.0%) | |
| 390 | BYTZ | bytz | $0.00 | -3.86% | -4 | -6.79% | -4 | -8.43% | -4 | -26.87% | -13 | -17 | -12 | -54 | $-0.03(-99.72%) (0.0%) | |
| 391 | fedoracoin | tips | $0.00 | -0.45% | 0 | 0.03% | 0 | -6.2% | -4 | -21.59% | -10 | -19 | -26 | -73 | $0.00(-99.34%) (0.0%) | |
| 392 | expanse | exp | $0.03 | -5.24% | -2 | 16.3% | 5 | 11.78% | 2 | -0.57% | -4 | -6 | -24 | -93 | $-9.91(-99.73%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | 24.86% | 6 | -5.33% | -1 | 10.55% | 2 | 6.86% | -2 | -3 | -16 | -122 | $-1.88(-99.6%) (0.0%) | |
| 394 | dimecoin | dime | $0.00 | -1.9% | -1 | 2.1% | 1 | -0.05% | -4 | -30.79% | -16 | -38 | -41 | -67 | $0.00(-99.63%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | -1.25% | -3 | -17.15% | -11 | 0.99% | -4 | 77.07% | 5 | 7 | 1 | -70 | $-0.51(-99.73%) (0.0%) | |
| 396 | stox | stx | $0.01 | -13.31% | -9 | -1.96% | -3 | 11.72% | 1 | 37.43% | -1 | 3 | -7 | -62 | $-0.94(-98.86%) (0.0%) | |
| 397 | noblecoin | nobl | $0.00 | -15.72% | -1 | 0.0% | 0 | -44.82% | -31 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-98.39%) (0.0%) | |
| 398 | zap | zap | $0.00 | -6.44% | -4 | 15.29% | 1 | 2.84% | -2 | -1.32% | -8 | -14 | -38 | -82 | $-1.16(-99.76%) (0.0%) | |
| 399 | dos network | dos | $0.00 | 4.91% | -1 | 35.92% | 2 | 120.68% | 16 | 103.4% | 9 | 13 | 0 | -73 | $-0.38(-98.98%) (0.0%) | |
| 400 | cvcoin | cvn | $0.03 | -2.75% | -3 | -2.87% | -2 | -14.04% | -8 | 4.53% | -6 | -7 | -21 | -95 | $-13.42(-99.76%) (0.0%) |