历史快照 - 2020-07-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.03 | -3.45% | -1 | -2.83% | 0 | -9.26% | -10 | 14.68% | -4 | -12 | -33 | 56 | $-0.63(-96.12%) (0.0%) | |
| 202 | Kleros | pnk | $0.03 | -4.06% | -1 | 15.72% | 12 | 21.44% | 24 | 34.5% | 17 | 11 | 2 | 106 | $-0.33(-92.56%) (0.0%) | |
| 203 | renBTC | renbtc | $9,040.19 | -0.73% | 5 | -0.95% | 18 | -6.65% | 65 | 0.0% | 0 | 0 | 0 | 0 | $-54,282.65(-85.72%) (0.0%) | |
| 204 | Travala.com | ava | $0.33 | 2.6% | 3 | 9.16% | 6 | 0.35% | 5 | -4.91% | -18 | 62 | 17 | 63 | $-5.93(-94.77%) (0.0%) | |
| 205 | cindicator | cnd | $0.01 | 3.97% | 4 | -1.16% | -1 | -13.57% | -9 | -11.25% | -27 | -10 | -24 | -59 | $-0.30(-97.92%) (0.0%) | |
| 206 | Livepeer | lpt | $1.92 | -1.07% | -1 | -12.91% | -9 | -29.63% | -29 | -10.59% | -22 | 4 | 44 | 0 | $-42.72(-95.7%) (0.0%) | |
| 207 | Ultra | uos | $0.04 | 0.39% | -1 | 0.5% | 0 | -4.83% | -6 | -0.67% | -11 | -31 | -42 | 0 | $-0.95(-95.74%) (0.0%) | |
| 208 | VideoCoin | vid | $0.11 | 2.77% | 3 | -3.55% | -5 | -7.57% | -11 | -12.57% | -32 | 35 | 12 | 0 | $-0.88(-89.11%) (0.0%) | |
| 209 | Voyager Token | vgx | $0.05 | 8.14% | 7 | 12.8% | 7 | 1.03% | 3 | 19.58% | -4 | 61 | 34 | -17 | $-12.42(-99.56%) (0.0%) | |
| 210 | Medibloc | med | $0.00 | -0.42% | 0 | 2.35% | -1 | -6.94% | -8 | -10.5% | -25 | -20 | -30 | 26 | $-0.29(-98.63%) (0.0%) | |
| 211 | LTO Network | lto | $0.05 | 4.22% | 3 | 6.35% | 1 | -4.86% | -4 | 9.29% | -9 | -13 | -32 | -52 | $-0.84(-93.98%) (0.0%) | |
| 212 | factom | fct | $1.28 | -10.27% | -10 | -21.29% | -23 | -26.05% | -27 | -30.2% | -47 | -68 | -70 | -105 | $-78.17(-98.39%) (0.0%) | |
| 213 | Zenon | znn | $2.36 | 4.75% | 5 | 4.91% | 0 | -7.93% | -7 | 67.55% | 33 | 8 | 13 | 170 | $-21.95(-90.28%) (0.0%) | |
| 214 | airswap | ast | $0.07 | 1.38% | 1 | 25.57% | 16 | 29.27% | 21 | 44.25% | 13 | 96 | 70 | 5 | $-1.79(-96.36%) (0.0%) | |
| 215 | Populous | ppt | $0.32 | -0.28% | -2 | -5.15% | -7 | -9.82% | -12 | -18.74% | -40 | -33 | -37 | -90 | $-74.87(-99.58%) (0.0%) | |
| 216 | Solana | sol | $0.69 | -11.39% | -13 | -18.86% | -18 | -4.81% | -3 | 10.68% | -10 | 39 | 0 | 0 | $-189.35(-99.64%) (0.0%) | |
| 217 | nexus | nxs | $0.19 | -4.5% | -5 | 2.03% | -2 | -6.08% | -3 | -6.33% | -27 | -34 | -43 | -49 | $-13.56(-98.63%) (0.0%) | |
| 218 | qash | qash | $0.03 | -0.93% | -1 | -4.15% | -7 | -11.62% | -8 | -3.61% | -25 | -47 | -67 | -120 | $-2.53(-98.76%) (0.0%) | |
| 219 | Chromia | chr | $0.03 | 1.86% | 1 | -1.32% | -1 | -9.64% | 1 | 32.55% | 16 | -22 | 86 | 68 | $-0.55(-94.77%) (0.0%) | |
| 220 | einsteinium | emc2 | $0.05 | -0.63% | -1 | -0.13% | -3 | -14.81% | -15 | -7.63% | -22 | -42 | -44 | -65 | $-2.53(-98.12%) (0.0%) | |
| 221 | nxt | nxt | $0.01 | 0.14% | 0 | -0.42% | -2 | -9.24% | -5 | -8.83% | -26 | -51 | -51 | -94 | $-1.85(-99.43%) (0.0%) | |
| 222 | Constellation | dag | $0.01 | 3.52% | 3 | 8.76% | 3 | -21.45% | -24 | -24.22% | -41 | -93 | -56 | 75 | $-0.44(-98.41%) (0.0%) | |
| 223 | time new bank | tnb | $0.00 | -19.05% | -19 | -22.51% | -21 | -14.32% | -6 | 41.06% | 20 | 46 | 33 | -40 | $-0.33(-99.09%) (0.0%) | |
| 224 | Kadena | kda | $0.28 | -2.19% | -2 | -29.56% | -31 | -34.13% | 23 | -38.23% | 1 | 64 | 200 | 0 | $-1.95(-87.55%) (0.0%) | |
| 225 | waltonchain | wtc | $0.35 | -0.29% | -2 | 4.7% | -1 | -6.14% | -4 | -10.0% | -26 | -29 | -39 | -146 | $-40.80(-99.15%) (0.0%) | |
| 226 | Gemini Dollar | gusd | $1.00 | 0.06% | -2 | -0.23% | 5 | -0.11% | 6 | -0.08% | -22 | 7 | -14 | -19 | $-0.11(-9.74%) (0.0%) | |
| 227 | switcheo | swth | $0.01 | 7.49% | 8 | 72.62% | 43 | 153.59% | 79 | 300.68% | 93 | 81 | 65 | 66 | $-0.09(-85.67%) (0.0%) | |
| 228 | STP Network | stpt | $0.01 | 1.92% | 3 | 4.68% | -1 | -7.94% | -5 | -3.04% | -20 | -29 | -59 | 32 | $-0.20(-93.6%) (0.0%) | |
| 229 | JUST | jst | $0.01 | 2.55% | 3 | 26.85% | 17 | 32.42% | 25 | -14.39% | 24 | 53 | 0 | 0 | $-0.18(-96.3%) (0.0%) | |
| 230 | Tellor | trb | $7.24 | -0.95% | -1 | 0.13% | -4 | -18.87% | -12 | 16.58% | 1 | -21 | 10 | 0 | $-138.90(-95.05%) (0.0%) | |
| 231 | neblio | nebl | $0.58 | -2.13% | -3 | -2.74% | -8 | -2.16% | -3 | 0.93% | -18 | -19 | -38 | -52 | $-48.67(-98.82%) (0.0%) | |
| 232 | cybermiles | cmt | $0.01 | -1.7% | 1 | -7.84% | -10 | -9.15% | -7 | 1.23% | -15 | -16 | -35 | -126 | $-0.57(-98.04%) (0.0%) | |
| 233 | hycon | hyc | $0.00 | -0.04% | 3 | 18.45% | 10 | 28.63% | 25 | 56.68% | 29 | 59 | 44 | -103 | $-0.04(-91.32%) (0.0%) | |
| 234 | Verus Coin | vrsc | $0.17 | -6.58% | -4 | 54.51% | 35 | 50.87% | 36 | 79.47% | 40 | 34 | 44 | 149 | $-2.92(-94.63%) (0.0%) | |
| 235 | AdEx | adx | $0.10 | -3.88% | -1 | -3.57% | -7 | -12.88% | -11 | -1.35% | -15 | -24 | -21 | -38 | $-3.39(-97.22%) (0.0%) | |
| 236 | Dero | dero | $0.91 | -9.66% | -10 | 53.18% | 32 | 57.07% | 40 | 141.51% | 59 | 39 | 35 | 5 | $-24.20(-96.37%) (0.0%) | |
| 237 | Hifi Finance | mft | $0.00 | 1.46% | 2 | 3.32% | -4 | -16.78% | -15 | 6.18% | -13 | 3 | -24 | -96 | $-0.03(-97.27%) (0.0%) | |
| 238 | Telcoin | tel | $0.00 | 5.9% | 3 | -14.16% | -18 | -28.52% | -27 | -35.79% | -56 | -79 | -9 | -54 | $-0.06(-99.68%) (0.0%) | |
| 239 | dusk network | dusk | $0.03 | -1.65% | -1 | 4.51% | -3 | -9.99% | -5 | 4.91% | -11 | 5 | -20 | 144 | $-0.40(-92.93%) (0.0%) | |
| 240 | skycoin | sky | $0.48 | -2.92% | -3 | -7.24% | -11 | -6.64% | -7 | -6.61% | -25 | -48 | -49 | -95 | $-48.75(-99.03%) (0.0%) | |
| 241 | iot chain | itc | $0.12 | 10.5% | 11 | 10.88% | 1 | 12.87% | 8 | 13.05% | -8 | -16 | -52 | -83 | $-8.40(-98.6%) (0.0%) | |
| 242 | moeda loyalty points | mda | $0.42 | -0.01% | 0 | -1.34% | -8 | -13.52% | -12 | -9.91% | -26 | -27 | -48 | -64 | $-4.97(-92.19%) (0.0%) | |
| 243 | blocknet | block | $1.19 | 3.21% | 6 | 17.56% | 7 | -1.79% | -3 | -41.87% | -66 | -55 | -32 | -45 | $-58.48(-98.01%) (0.0%) | |
| 244 | navcoin | nav | $0.12 | -1.44% | -1 | -3.29% | -9 | -16.7% | -15 | -5.41% | -21 | -27 | -29 | -43 | $-4.81(-97.62%) (0.0%) | |
| 245 | cocos-bcx | cocos | $0.00 | -3.98% | -5 | 3.07% | -6 | -15.0% | -14 | -9.02% | -24 | -38 | -47 | 0 | $-1.64(-99.98%) (0.0%) | |
| 246 | digixdao | dgd | $43.72 | -0.25% | 2 | -0.78% | -9 | -7.28% | -10 | -6.89% | -37 | -177 | -181 | -151 | $-758.32(-94.55%) (0.0%) | |
| 247 | Telos | tlos | $0.02 | -0.68% | -1 | 4.86% | -2 | -7.22% | -10 | 10.65% | -9 | -67 | -72 | -70 | $-0.93(-97.64%) (0.0%) | |
| 248 | quantum resistant ledger | qrl | $0.11 | -2.27% | -1 | 12.54% | 4 | 15.95% | 13 | 34.34% | 9 | -21 | -42 | -77 | $-3.76(-97.16%) (0.0%) | |
| 249 | Bluzelle | blz | $0.03 | 7.53% | 10 | 21.24% | 12 | 6.73% | 7 | 36.72% | 15 | 40 | 10 | -43 | $-0.75(-95.7%) (0.0%) | |
| 250 | #metahash | mhc | $0.00 | -1.62% | 1 | -1.27% | -9 | 2.99% | 3 | 12.04% | -1 | -20 | -14 | -76 | $-0.09(-96.15%) (0.0%) | |
| 251 | axel | axel | $0.08 | -0.53% | 4 | -3.25% | -11 | -5.17% | -7 | -23.52% | -40 | -76 | -112 | 0 | $-0.25(-74.6%) (0.0%) | |
| 252 | Akropolis | akro | $0.01 | -9.24% | -7 | 61.11% | 47 | 94.32% | 62 | 147.03% | 64 | 100 | 76 | 0 | $-0.07(-92.84%) (0.0%) | |
| 253 | asch | xas | $0.06 | -9.12% | -9 | -16.51% | -21 | -36.95% | -38 | -49.84% | -79 | -16 | -35 | -68 | $-1.60(-96.29%) (0.0%) | |
| 254 | BTSE Token | btse | $1.60 | -1.19% | 0 | 11.54% | 2 | -0.55% | -4 | 13.31% | -4 | 4 | -19 | 0 | $-4.69(-74.52%) (0.0%) | |
| 255 | bread | brd | $0.11 | -2.95% | -2 | -1.96% | -8 | -11.13% | -14 | 1.98% | -13 | -32 | -71 | -95 | $-2.67(-95.91%) (0.0%) | |
| 256 | Vite | vite | $0.01 | -1.06% | 0 | -1.99% | -8 | -13.75% | -18 | -2.1% | -20 | -18 | -33 | -41 | $-0.31(-95.56%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | 0.52% | 0 | 8.06% | -4 | -6.8% | -14 | 0.84% | -18 | -29 | -54 | -75 | $-0.44(-94.05%) (0.0%) | |
| 258 | singulardtv | sngls | $0.01 | -1.66% | 3 | -4.87% | -9 | -17.5% | -19 | -23.08% | -40 | -12 | -16 | -26 | $-0.43(-97.67%) (0.0%) | |
| 259 | Cartesi | ctsi | $0.03 | -3.09% | 1 | 2.24% | -5 | -10.89% | -13 | -0.78% | -15 | -35 | 0 | 0 | $-1.69(-97.98%) (0.0%) | |
| 260 | peercoin | ppc | $0.26 | -1.13% | 3 | 2.22% | -5 | -1.44% | 0 | 1.32% | -13 | -40 | -38 | -43 | $-9.19(-97.24%) (0.0%) | |
| 261 | Presearch | pre | $0.02 | -14.53% | -11 | -14.35% | -23 | -17.09% | -19 | -7.62% | -21 | -12 | 40 | 59 | $-0.80(-97.92%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | -4.79% | 0 | 9.51% | 3 | -3.46% | -3 | -0.58% | -14 | -2 | -34 | -75 | $-0.04(-94.94%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.02 | -2.41% | 2 | 32.37% | 20 | 16.02% | 12 | 21.32% | 2 | -4 | -31 | -2 | $-0.35(-94.49%) (0.0%) | |
| 264 | Prometeus | prom | $1.03 | 0.86% | 2 | 2.17% | -5 | 1.23% | -1 | 13.21% | -5 | 3 | 16 | 71 | $-68.45(-98.52%) (0.0%) | |
| 265 | particl | part | $0.69 | -8.92% | -7 | -0.5% | -7 | -9.38% | -8 | -10.91% | -28 | 8 | -7 | -116 | $-49.93(-98.64%) (0.0%) | |
| 266 | troy | troy | $0.00 | -6.81% | -2 | 5.89% | -2 | -13.49% | -14 | -0.34% | -14 | -16 | -19 | 0 | $-0.03(-88.97%) (0.0%) | |
| 267 | smartcash | smart | $0.00 | 4.19% | 4 | -1.76% | -10 | -1.33% | -5 | -12.7% | -33 | -38 | -51 | -94 | $-2.14(-99.86%) (0.0%) | |
| 268 | perlin | perl | $0.02 | -1.71% | -1 | -3.38% | -8 | -19.45% | -23 | -9.81% | -23 | -7 | -41 | 0 | $-0.21(-92.2%) (0.0%) | |
| 269 | LCX | lcx | $0.01 | 2.69% | -1 | 30.65% | 15 | 16.65% | 9 | -7.88% | -28 | 168 | 155 | 0 | $-0.17(-93.38%) (0.0%) | |
| 270 | propy | pro | $0.11 | -1.57% | 0 | -10.5% | -19 | -15.74% | -19 | -19.95% | -40 | 1 | 5 | -65 | $-5.04(-97.9%) (0.0%) | |
| 271 | gamecredits | game | $0.08 | -3.52% | 1 | -6.31% | -9 | 31.98% | 23 | 349.76% | 84 | 7 | -9 | -23 | $-6.59(-98.76%) (0.0%) | |
| 272 | daostack | gen | $0.12 | -6.12% | -3 | 29.15% | 19 | 57.22% | 36 | 49.5% | 19 | 19 | 26 | -3 | $-0.45(-78.32%) (0.0%) | |
| 273 | CoinMetro | xcm | $0.03 | -1.64% | 4 | 0.0% | 0 | 0.0% | 0 | -0.93% | -17 | -19 | 151 | 110 | $-0.65(-95.78%) (0.0%) | |
| 274 | bitcny | bitcny | $0.14 | -0.15% | 6 | 0.2% | -7 | -0.13% | 0 | 0.32% | -14 | -38 | -65 | -22 | $-0.05(-27.12%) (0.0%) | |
| 275 | achain | act | $0.01 | -3.32% | 0 | 7.73% | 0 | -8.74% | -11 | 14.42% | -4 | -22 | -41 | -108 | $-1.47(-99.54%) (0.0%) | |
| 276 | namecoin | nmc | $0.37 | -7.44% | -3 | -8.36% | -13 | -20.46% | -21 | -25.88% | -47 | -74 | -45 | -80 | $-7.14(-95.13%) (0.0%) | |
| 277 | wagerr | wgr | $0.03 | -3.8% | 2 | 4.71% | -1 | -4.24% | -4 | -9.14% | -23 | -42 | -40 | -86 | $-0.91(-97.13%) (0.0%) | |
| 278 | wings | wings | $0.06 | -8.14% | -2 | -4.19% | -7 | 8.45% | 6 | -0.59% | -12 | 29 | 45 | 12 | $-2.02(-97.06%) (0.0%) | |
| 279 | po.et | poe | $0.00 | -4.42% | -1 | -1.13% | -5 | -9.97% | -12 | 18.65% | 1 | 23 | 2 | -85 | $-0.22(-99.04%) (0.0%) | |
| 280 | salt | salt | $0.06 | -5.47% | 1 | -9.48% | -14 | -16.7% | -15 | -18.19% | -29 | -80 | -47 | -34 | $-17.16(-99.65%) (0.0%) | |
| 281 | Ergo | erg | $0.26 | -15.43% | -7 | -3.8% | -4 | 4.21% | 8 | 16.02% | 6 | 3 | 9 | 17 | $-18.43(-98.59%) (0.0%) | |
| 282 | tenx | pay | $0.04 | -4.98% | 0 | -2.55% | -4 | -16.29% | -16 | -10.85% | -24 | -37 | -34 | -135 | $-5.18(-99.15%) (0.0%) | |
| 283 | u network | uuu | $0.00 | 0.18% | 5 | -1.5% | -2 | -13.04% | -11 | 5.26% | -6 | -26 | -53 | 100 | $-0.01(-92.64%) (0.0%) | |
| 284 | revain | r | $0.01 | 0.08% | 3 | 0.03% | -2 | -0.9% | -1 | -0.77% | -15 | -32 | -60 | -197 | $-3.84(-99.73%) (0.0%) | |
| 285 | Steem Dollars | sbd | $0.99 | -1.48% | 5 | 0.14% | 0 | -5.9% | -4 | -7.91% | -22 | -53 | -83 | -62 | $-13.19(-93.03%) (0.0%) | |
| 286 | ubiq | ubq | $0.11 | -8.74% | -3 | 19.85% | 14 | 9.97% | 10 | 6.96% | -5 | -52 | -16 | -60 | $-6.70(-98.31%) (0.0%) | |
| 287 | unlimitedip | uip | $0.00 | -3.0% | 2 | 0.22% | -1 | -9.21% | -7 | -9.34% | -20 | -46 | -62 | -133 | $-0.13(-97.05%) (0.0%) | |
| 288 | pillar | plr | $0.02 | -1.73% | 3 | 2.05% | 2 | -10.51% | -9 | -20.49% | -33 | -23 | -35 | -41 | $-1.54(-98.79%) (0.0%) | |
| 289 | blockv | vee | $0.00 | -5.09% | -3 | -13.38% | -16 | 25.81% | 18 | 40.59% | 9 | 15 | 6 | -65 | $-390,448.46(-100.0%) (0.0%) | |
| 290 | district0x | dnt | $0.01 | 0.96% | 3 | 2.14% | -1 | -13.2% | -13 | -1.76% | -15 | -3 | -29 | -72 | $-0.42(-98.5%) (0.0%) | |
| 291 | genesis vision | gvt | $1.09 | -6.13% | -6 | -7.84% | -11 | -18.5% | -22 | -0.86% | -15 | -14 | -31 | -101 | $-37.89(-97.2%) (0.0%) | |
| 292 | Pirate Chain | arrr | $0.03 | 2.6% | 6 | 12.78% | 5 | -9.48% | -10 | 10.94% | -6 | -36 | -29 | -127 | $-13.02(-99.78%) (0.0%) | |
| 293 | metronome | met | $0.43 | 0.96% | 3 | 2.4% | 2 | -7.68% | -8 | -9.23% | -21 | -31 | -42 | -93 | $-5.39(-92.54%) (0.0%) | |
| 294 | DigitalBits | xdb | $0.01 | -2.48% | 0 | -11.67% | -15 | -21.64% | -23 | -13.54% | -26 | -76 | -98 | 0 | $-0.61(-97.81%) (0.0%) | |
| 295 | robotina | rox | $0.02 | 64.15% | 34 | 47.46% | 20 | 72.45% | 35 | 36.19% | 4 | -16 | -56 | -125 | $-0.07(-81.55%) (0.0%) | |
| 296 | everex | evx | $0.21 | -4.65% | -4 | -1.64% | -3 | -7.89% | -9 | -8.38% | -23 | -16 | -39 | -103 | $-5.92(-96.58%) (0.0%) | |
| 297 | Dock | dock | $0.01 | -4.76% | -2 | 19.82% | 10 | 9.76% | 3 | 7.53% | -12 | 4 | -21 | -53 | $-0.21(-96.24%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | -12.2% | -14 | 38.5% | 14 | 42.7% | 20 | 100.93% | 27 | 38 | 35 | -90 | $-0.06(-99.02%) (0.0%) | |
| 299 | egretia | egt | $0.00 | -2.16% | -2 | 17.75% | 6 | 11.24% | 3 | 27.21% | -2 | -23 | -53 | -254 | $-0.09(-98.73%) (0.0%) | |
| 300 | blox | cdt | $0.01 | 2.93% | 4 | 12.82% | 2 | 3.42% | -2 | 41.54% | 4 | 5 | -11 | -124 | $-0.28(-97.75%) (0.0%) |