历史快照 - 2020-07-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,087.41 | -0.5% | 0 | -1.06% | 0 | -6.11% | 0 | -5.96% | 0 | 0 | 0 | 0 | $-54,489.27(-85.71%) (0.0%) | |
| 2 | Ethereum | eth | $227.90 | -0.52% | 0 | -0.13% | 0 | -6.35% | 0 | -5.84% | 0 | 0 | 0 | 0 | $-3,954.89(-94.55%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | 0.04% | 0 | 0.07% | 0 | 0.15% | 0 | 1 | 1 | 5 | $-0.32(-24.37%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -0.32% | 0 | -0.23% | 0 | -6.76% | 0 | -12.81% | 0 | -1 | -1 | -1 | $-3.22(-94.79%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.63 | -1.12% | 0 | -1.1% | 0 | -7.75% | 0 | -11.84% | 0 | 0 | 0 | 0 | $-3,563.19(-94.12%) (0.0%) | |
| 6 | Cardano | ada | $0.10 | -1.37% | 0 | 17.36% | 2 | 17.6% | 2 | 14.1% | 2 | 5 | 6 | 4 | $-2.86(-96.68%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $154.25 | -0.99% | 0 | -3.42% | -1 | -13.22% | -1 | -20.73% | -1 | -1 | -1 | 2 | $-280.93(-64.55%) (0.0%) | |
| 8 | Litecoin | ltc | $41.69 | -0.96% | 0 | -0.48% | -1 | -6.05% | -1 | -10.83% | -1 | -1 | -1 | -4 | $-342.98(-89.16%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.13 | 1.91% | 1 | 3.38% | 1 | 4.83% | 2 | 25.16% | 3 | 7 | 10 | 17 | $-0.13(-49.5%) (0.0%) | |
| 10 | Binance Coin | bnb | $15.49 | -0.4% | 1 | 0.1% | -1 | -6.07% | -1 | -11.7% | 0 | -1 | -1 | -3 | $-659.61(-97.71%) (0.0%) | |
| 11 | EOS | eos | $2.41 | -2.18% | -2 | 0.92% | 0 | -7.04% | -1 | -14.02% | -2 | -3 | -3 | -5 | $-18.87(-88.69%) (0.0%) | |
| 12 | Chainlink | link | $4.75 | -1.08% | 0 | 3.05% | 0 | 6.13% | 1 | 9.24% | 1 | 2 | 2 | 5 | $-47.10(-90.84%) (0.0%) | |
| 13 | Tezos | xtz | $2.28 | -1.75% | 0 | -5.27% | 0 | -14.78% | -1 | -21.89% | -2 | -3 | -2 | 8 | $-6.54(-74.1%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -0.71% | 0 | 3.15% | 1 | -6.41% | 0 | -15.68% | 0 | -1 | 1 | -2 | $-0.81(-92.31%) (0.0%) | |
| 15 | OKB | okb | $4.84 | -1.3% | 0 | -4.42% | -1 | -7.03% | 0 | -10.68% | 0 | -3 | -5 | 12 | $-36.75(-88.37%) (0.0%) | |
| 16 | LEO Token | leo | $1.19 | -3.99% | 0 | -5.5% | 0 | 2.9% | 1 | -4.84% | 0 | 2 | -3 | -3 | $-2.60(-68.67%) (0.0%) | |
| 17 | Monero | xmr | $63.31 | -1.26% | 0 | -1.28% | 0 | -4.2% | -1 | -6.49% | 0 | -2 | -1 | -3 | $-479.01(-88.33%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.02% | 0 | 3.72% | 0 | 2.48% | 0 | -1.33% | 0 | -1 | 0 | -7 | $-0.21(-92.75%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.0% | 0 | 0.04% | 0 | 0.06% | 1 | 0.0% | 3 | 3 | 1 | 15 | $-0.04(-4.13%) (0.0%) | |
| 20 | Huobi Token | ht | $4.08 | -1.02% | 0 | -2.71% | 0 | -4.34% | -1 | -8.4% | -1 | -1 | -3 | 0 | $-30.92(-88.34%) (0.0%) | |
| 21 | VeChain | vet | $0.01 | 15.05% | 0 | 65.33% | 5 | 55.01% | 5 | 96.65% | 6 | 12 | 11 | 11 | $-0.25(-94.49%) (0.0%) | |
| 22 | NEO | neo | $10.00 | 0.64% | 0 | -2.06% | -1 | -7.38% | -1 | -15.24% | -2 | 1 | 1 | -4 | $-188.38(-94.96%) (0.0%) | |
| 23 | Ethereum Classic | etc | $5.66 | -0.52% | 1 | -2.81% | 0 | -11.2% | -1 | -17.52% | -2 | -3 | -1 | 0 | $-128.95(-95.79%) (0.0%) | |
| 24 | IOTA | miota | $0.24 | -1.6% | -1 | 10.08% | 1 | 1.93% | 1 | -2.98% | 0 | 0 | 0 | -5 | $-5.01(-95.5%) (0.0%) | |
| 25 | Dash | dash | $67.41 | -0.2% | 0 | -2.22% | -1 | -6.91% | -1 | -13.88% | -2 | -4 | -4 | -10 | $-1,426.18(-95.49%) (0.0%) | |
| 26 | Compound | comp | $200.39 | 11.02% | 1 | -14.07% | -4 | -28.51% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-654.06(-76.55%) (0.0%) | |
| 27 | cDAI | cdai | $0.02 | -0.29% | -1 | 0.7% | 90 | 0.65% | 102 | 0.9% | 111 | 114 | 78 | 0 | $0.00(-11.73%) (0.0%) | |
| 28 | Cosmos | atom | $2.92 | 5.49% | 0 | 10.4% | 0 | 8.52% | 0 | -4.77% | -3 | -3 | -3 | -12 | $-41.38(-93.41%) (0.0%) | |
| 29 | Zcash | zec | $51.21 | -0.29% | 0 | -2.49% | -2 | -4.33% | -2 | -3.09% | -3 | -3 | -3 | -4 | $-828.99(-94.18%) (0.0%) | |
| 30 | cUSDC | cusdc | $0.02 | -0.03% | 1 | -0.07% | 10 | 0.08% | 14 | 0.02% | 122 | 104 | 54 | 0 | $-0.01(-40.73%) (0.0%) | |
| 31 | Maker | mkr | $469.29 | -4.27% | -1 | 3.61% | -2 | -10.27% | -2 | -5.2% | -3 | 0 | -3 | -3 | $-5,597.54(-92.26%) (0.0%) | |
| 32 | Ontology | ont | $0.61 | 7.76% | 2 | 2.67% | -1 | -4.19% | -1 | 6.36% | -2 | 0 | -3 | -10 | $-9.46(-93.9%) (0.0%) | |
| 33 | NEM | xem | $0.04 | -1.04% | -1 | 1.85% | -1 | -7.11% | -3 | -9.49% | -4 | -6 | -6 | -9 | $-1.83(-97.74%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.25 | -1.33% | -1 | -5.71% | -4 | 0.99% | -2 | 4.25% | -3 | 0 | -1 | -1 | $-1.28(-83.84%) (0.0%) | |
| 35 | Kyber Network Crystal Legacy | kncl | $1.60 | -2.97% | 0 | 36.85% | 7 | 28.9% | 6 | 111.1% | 16 | 18 | 16 | 79 | $-4.20(-72.35%) (0.0%) | |
| 36 | Dogecoin | doge | $0.00 | -0.21% | 0 | -0.17% | -2 | -6.95% | -3 | -10.79% | -4 | -8 | -5 | -5 | $-0.68(-99.66%) (0.0%) | |
| 37 | 0x | zrx | $0.41 | 5.81% | 1 | 18.57% | 1 | 15.41% | -1 | 26.08% | 2 | -1 | 6 | 13 | $-2.09(-83.58%) (0.0%) | |
| 38 | FTX Token | ftt | $2.86 | -0.8% | -1 | -1.19% | -3 | -6.49% | -4 | -3.76% | -5 | -8 | 20 | 0 | $-77.27(-96.43%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $2.49 | 3.41% | 1 | 37.67% | 6 | 66.09% | 16 | 184.25% | 29 | 29 | 22 | 87 | $-24.57(-90.79%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | -2.81% | -1 | -7.07% | -4 | -6.59% | -5 | 13.57% | -3 | -11 | 16 | 22 | $-0.14(-87.53%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | -0.21% | 0 | -0.1% | -2 | -0.12% | -4 | -0.07% | -6 | -6 | -11 | 12 | $-0.04(-4.08%) (0.0%) | |
| 42 | cETH | ceth | $4.56 | -0.6% | 0 | -0.21% | -5 | -6.35% | -3 | -5.86% | 40 | 33 | 35 | 0 | $-79.06(-94.55%) (0.0%) | |
| 43 | Theta Network | theta | $0.22 | -2.72% | 0 | -4.16% | -2 | -10.38% | -5 | -20.06% | -9 | -2 | 9 | 24 | $-13.88(-98.46%) (0.0%) | |
| 44 | OMG Network | omg | $1.49 | -1.59% | 0 | 1.33% | -1 | -8.13% | -4 | -12.66% | -8 | 18 | 9 | -8 | $-24.13(-94.18%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -2.77% | 0 | 3.17% | -1 | -7.39% | -3 | -12.58% | -7 | 27 | 33 | 13 | $-0.22(-92.14%) (0.0%) | |
| 46 | Augur | rep | $18.21 | -3.8% | 0 | 7.9% | 0 | 0.44% | -1 | 27.45% | 3 | 6 | -4 | 10 | $-87.97(-82.85%) (0.0%) | |
| 47 | ICON | icx | $0.35 | 4.18% | 2 | 17.27% | 6 | 7.06% | 3 | 3.3% | -2 | -3 | -8 | 13 | $-12.82(-97.36%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.04 | -4.02% | -1 | 2.88% | 0 | -9.77% | -2 | -10.26% | -7 | -6 | -8 | 0 | $-0.47(-92.18%) (0.0%) | |
| 49 | Aave [OLD] | lend | $0.15 | -2.19% | -1 | 18.95% | 8 | 0.13% | -1 | 131.13% | 29 | 25 | 62 | 173 | $-6.10(-97.66%) (0.0%) | |
| 50 | Dai | dai | $1.01 | -0.12% | 1 | 0.78% | 11 | 0.63% | 12 | 1.1% | 4 | 5 | 5 | 0 | $-0.05(-4.38%) (0.0%) | |
| 51 | Binance USD | busd | $1.00 | 0.01% | 1 | -0.05% | -1 | -0.04% | 2 | -0.03% | -4 | -14 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 52 | Algorand | algo | $0.21 | -0.97% | -2 | 0.47% | -3 | -10.59% | -5 | -10.11% | -10 | -7 | -11 | 23 | $-2.96(-93.27%) (0.0%) | |
| 53 | Qtum | qtum | $1.77 | 4.74% | 3 | 6.2% | 1 | -3.46% | -2 | -3.93% | -7 | -10 | -15 | -23 | $-98.45(-98.23%) (0.0%) | |
| 54 | Decred | dcr | $14.07 | 0.22% | 0 | -1.52% | -3 | -10.17% | -5 | -18.92% | -14 | -16 | -19 | -15 | $-231.03(-94.26%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.17 | -4.67% | -2 | 0.89% | 1 | -2.17% | -1 | -13.98% | -11 | -5 | -5 | 16 | $-3.28(-94.99%) (0.0%) | |
| 56 | Lisk | lsk | $1.11 | -2.22% | 2 | -2.14% | -1 | -11.56% | -4 | -16.57% | -13 | -16 | -22 | -14 | $-33.82(-96.83%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $8.87 | -3.89% | 0 | -14.75% | -10 | 0.5% | -1 | -4.4% | -9 | -18 | -21 | -28 | $-447.37(-98.06%) (0.0%) | |
| 58 | Celsius Network | cel | $0.42 | -8.13% | -3 | -9.2% | -6 | 33.28% | 12 | 64.61% | 9 | 25 | 34 | 0 | $-7.60(-94.8%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.08% | 1 | 0.09% | 0 | 0.07% | 0 | 0.08% | -9 | -12 | -22 | -15 | $-0.07(-6.54%) (0.0%) | |
| 60 | REN | ren | $0.16 | -5.69% | -1 | 2.14% | 0 | 10.42% | 4 | 80.69% | 20 | 22 | 22 | 22 | $-1.56(-90.8%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.72 | -1.91% | 0 | -4.87% | -3 | 13.37% | 7 | 23.15% | 1 | -7 | -15 | -18 | $-146.46(-99.51%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -2.09% | 0 | 3.03% | 1 | -12.05% | -4 | 8.8% | -6 | -2 | 2 | 2 | $-0.09(-96.79%) (0.0%) | |
| 63 | Bytom | btm | $0.08 | 16.84% | 10 | 22.8% | 10 | 14.47% | 8 | 13.14% | -3 | -6 | -16 | -22 | $-1.08(-93.09%) (0.0%) | |
| 64 | Nano | nano | $0.93 | -2.85% | -1 | -3.48% | -2 | -18.35% | -7 | -7.55% | -12 | 3 | -7 | -13 | $-32.76(-97.23%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.1% | 0 | -0.19% | 3 | -0.09% | 1 | -0.14% | -7 | -17 | 0 | 0 | $-0.05(-4.83%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | -2.04% | -2 | -2.94% | -2 | -13.29% | -6 | -8.01% | -11 | -17 | -21 | -20 | $-0.22(-92.14%) (0.0%) | |
| 67 | Loopring | lrc | $0.10 | -0.86% | 0 | 36.36% | 14 | 16.04% | 10 | 40.73% | 7 | 39 | 28 | 30 | $-2.30(-95.78%) (0.0%) | |
| 68 | MonaCoin | mona | $1.61 | -1.89% | -2 | -4.34% | -3 | -11.71% | -7 | -12.31% | -15 | -7 | -20 | -9 | $-14.83(-90.19%) (0.0%) | |
| 69 | NEXO | nexo | $0.21 | -1.1% | -1 | 6.69% | 1 | 4.59% | 3 | 57.91% | 15 | 11 | -7 | 25 | $-3.72(-94.68%) (0.0%) | |
| 70 | UMA | uma | $2.16 | 1.37% | 2 | 18.49% | 7 | 22.84% | 14 | 42.5% | 11 | 3 | 0 | 0 | $-31.06(-93.5%) (0.0%) | |
| 71 | Verge | xvg | $0.01 | -3.57% | -2 | 6.27% | 1 | -1.69% | -2 | 28.26% | 0 | 6 | 8 | -5 | $-0.25(-97.37%) (0.0%) | |
| 72 | Waves | waves | $1.12 | -1.2% | -2 | -2.28% | -5 | -9.09% | -7 | -2.83% | -13 | -13 | -28 | -23 | $-37.93(-97.14%) (0.0%) | |
| 73 | Numeraire | nmr | $21.53 | -3.02% | -2 | -2.23% | -4 | -9.59% | -6 | -12.55% | -16 | -27 | -13 | 65 | $-67.91(-75.93%) (0.0%) | |
| 74 | hyperion | hyn | $0.50 | -1.42% | 0 | -3.98% | -3 | -2.26% | -1 | 22.8% | -2 | -18 | 69 | 107 | $-0.57(-53.44%) (0.0%) | |
| 75 | IOST | iost | $0.01 | 22.9% | 10 | 22.64% | 9 | 2.02% | 3 | 28.91% | 15 | 21 | 10 | -18 | $-0.12(-94.7%) (0.0%) | |
| 76 | Quant | qnt | $8.64 | 8.83% | 2 | -11.98% | -10 | 25.02% | 11 | 11.24% | -11 | 15 | -1 | -8 | $-386.16(-97.81%) (0.0%) | |
| 77 | Holo | hot | $0.00 | -1.09% | -2 | 2.29% | -3 | -6.0% | -2 | -12.76% | -16 | -14 | -11 | -39 | $-0.03(-98.06%) (0.0%) | |
| 78 | GateToken | gt | $0.51 | 0.02% | -1 | 2.13% | -2 | 0.38% | 2 | -5.19% | -14 | -13 | -29 | 0 | $-10.92(-95.51%) (0.0%) | |
| 79 | Stacks | stx | $0.13 | -3.33% | 1 | -5.25% | -4 | -12.62% | -3 | -7.43% | -13 | 2 | -10 | 0 | $-2.62(-95.38%) (0.0%) | |
| 80 | Status | SNT | $0.02 | -4.87% | -1 | 0.45% | -2 | -9.86% | -1 | -15.85% | -17 | -22 | -17 | -6 | $-0.66(-96.62%) (0.0%) | |
| 81 | Bancor Network Token | bnt | $1.36 | -7.48% | -5 | 21.73% | 8 | 44.31% | 17 | 125.87% | 26 | 77 | 67 | 23 | $-9.36(-87.33%) (0.0%) | |
| 82 | Tether Gold | xaut | $1,777.48 | 0.04% | 0 | 0.39% | -3 | 1.66% | 3 | 5.63% | -9 | -16 | -8 | 0 | $-236.70(-11.75%) (0.0%) | |
| 83 | Nervos Network | ckb | $0.00 | -7.05% | -2 | -7.38% | 0 | 1.14% | 5 | 4.29% | 0 | -13 | -24 | 0 | $-0.04(-89.38%) (0.0%) | |
| 84 | Terra | luna | $0.21 | 0.75% | -1 | 0.03% | -4 | -1.67% | 10 | -2.35% | 9 | 24 | 13 | 0 | $-46.75(-99.56%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -3.17% | -1 | -0.35% | 0 | -4.05% | 1 | 0.32% | -9 | 45 | 51 | 199 | $-0.05(-53.02%) (0.0%) | |
| 86 | THORChain | rune | $0.46 | -0.06% | 0 | 36.15% | 13 | 53.62% | 21 | 209.55% | 54 | 59 | 70 | 0 | $-19.77(-97.71%) (0.0%) | |
| 87 | Kusama | ksm | $9.21 | 10.11% | 5 | 47.45% | 14 | 57.46% | 27 | 53.94% | 16 | 8 | 38 | 0 | $-586.95(-98.46%) (0.0%) | |
| 88 | Hive | hive | $0.21 | -1.62% | -1 | -7.52% | -2 | -16.89% | -6 | -18.04% | -19 | -37 | -2 | 0 | $-0.83(-80.1%) (0.0%) | |
| 89 | Komodo | kmd | $0.61 | -1.65% | -1 | -0.69% | -1 | -17.42% | -6 | -18.66% | -19 | -13 | -16 | -41 | $-10.93(-94.71%) (0.0%) | |
| 90 | Steem | steem | $0.20 | -0.99% | -1 | -0.88% | 0 | -5.94% | 0 | -7.84% | -11 | -12 | -22 | -20 | $-7.99(-97.58%) (0.0%) | |
| 91 | BitTorrent | btt | $0.00 | -0.2% | 2 | 11.11% | 7 | 4.15% | 5 | 0.31% | -3 | -12 | -19 | -51 | $-0.01(-97.01%) (0.0%) | |
| 92 | cUSDT | cusdt | $0.02 | 0.37% | 3 | 0.18% | -10 | 0.2% | -29 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.38%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.83 | -5.29% | -3 | -3.02% | -2 | -7.71% | -1 | -13.92% | -16 | -22 | -39 | -30 | $-19.33(-95.87%) (0.0%) | |
| 94 | Balancer | bal | $10.79 | -4.54% | -3 | 2.03% | 1 | -29.01% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-61.31(-85.04%) (0.0%) | |
| 95 | Polygon | matic | $0.02 | -2.37% | -1 | -2.87% | -3 | -13.44% | -6 | -7.52% | -9 | -3 | -5 | 24 | $-2.43(-99.22%) (0.0%) | |
| 96 | SwissBorg | chsb | $0.09 | -7.21% | 0 | -21.38% | -9 | -39.83% | -22 | 83.51% | 26 | 57 | 37 | 0 | $-1.44(-94.24%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 0.47% | 3 | -3.35% | -3 | -16.76% | -6 | -4.48% | -5 | -4 | -1 | 4 | $-0.74(-98.45%) (0.0%) | |
| 98 | BitShares | bts | $0.02 | -1.65% | 0 | -4.78% | -5 | -12.71% | -5 | 2.32% | -7 | -12 | -22 | -46 | $-0.90(-97.55%) (0.0%) | |
| 99 | Energi | nrg | $1.98 | -1.6% | 0 | -4.92% | -2 | -13.04% | -4 | -18.58% | -14 | -35 | -32 | -45 | $-7.30(-78.63%) (0.0%) | |
| 100 | Horizen | zen | $6.47 | -3.42% | -3 | -4.61% | -4 | -6.71% | -3 | 5.11% | -6 | -13 | -29 | -10 | $-140.96(-95.61%) (0.0%) |