历史快照 - 2020-07-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | nuls | nuls | $0.62 | 10.58% | 2 | 21.89% | 4 | 35.38% | 18 | 89.24% | 24 | 36 | 21 | -18 | $-7.91(-92.69%) (0.0%) | |
| 102 | Electroneum | etn | $0.01 | -1.87% | -1 | 0.5% | -2 | 0.65% | -1 | -27.97% | -27 | 3 | 16 | 0 | $-0.20(-97.25%) (0.0%) | |
| 103 | dmm: governance | dmg | $1.64 | 8.29% | 5 | 33.9% | 20 | 274.35% | 116 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 104 | WAX | waxp | $0.06 | -4.5% | -2 | 12.37% | 4 | -3.02% | -1 | -24.65% | -17 | 10 | -1 | -20 | $-2.71(-97.95%) (0.0%) | |
| 105 | iExec RLC | rlc | $0.73 | -2.34% | -1 | 18.52% | 9 | 16.55% | 13 | 51.22% | 13 | 28 | 9 | 34 | $-12.22(-94.33%) (0.0%) | |
| 106 | Golem | glm | $0.05 | -0.97% | -1 | 1.58% | -2 | -15.59% | -7 | -6.75% | -9 | -8 | -17 | -29 | $-1.05(-95.35%) (0.0%) | |
| 107 | Ardor | ardr | $0.05 | 1.95% | 2 | 4.54% | -1 | -7.66% | -3 | 0.16% | -8 | -4 | -14 | -38 | $-1.99(-97.51%) (0.0%) | |
| 108 | Decentraland | mana | $0.04 | -0.35% | -1 | 0.63% | -5 | -15.71% | -8 | -8.06% | -13 | -18 | -20 | -22 | $-1.51(-97.55%) (0.0%) | |
| 109 | v.systems | vsys | $0.02 | -2.12% | -3 | -1.77% | -7 | -12.42% | -7 | 2.38% | -8 | -20 | -39 | -72 | $-0.24(-90.83%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.08 | 0.08% | 0 | 3.46% | -3 | -0.81% | -2 | 13.76% | -5 | -8 | -11 | 0 | $-0.36(-81.56%) (0.0%) | |
| 111 | Reserve Rights Token | rsr | $0.01 | 5.7% | 2 | 15.21% | 7 | 38.89% | 19 | 95.21% | 31 | 29 | 17 | 39 | $-0.10(-93.67%) (0.0%) | |
| 112 | aeternity | ae | $0.13 | -0.57% | -1 | 0.37% | -3 | -11.07% | -6 | -8.36% | -14 | -8 | -25 | -51 | $-4.79(-97.32%) (0.0%) | |
| 113 | MaidSafeCoin | maid | $0.10 | 5.16% | 1 | 2.39% | -3 | -4.7% | -4 | -13.48% | -17 | -25 | 4 | -37 | $-1.17(-91.82%) (0.0%) | |
| 114 | SERO | sero | $0.17 | 6.82% | 5 | 36.03% | 14 | 56.63% | 27 | 84.85% | 29 | 12 | 13 | 269 | $-0.31(-65.14%) (0.0%) | |
| 115 | Aragon | ant | $1.37 | -0.4% | -3 | 1.53% | -4 | 2.57% | 2 | 26.87% | -1 | -14 | -14 | 47 | $-11.44(-89.28%) (0.0%) | |
| 116 | Stratis | strax | $0.46 | 2.76% | -1 | 2.8% | -4 | -6.17% | -4 | 25.62% | -4 | 0 | -9 | -36 | $-22.30(-97.98%) (0.0%) | |
| 117 | Unibright | ubt | $0.32 | 1.91% | -1 | 8.01% | -1 | -8.42% | -6 | -30.42% | -28 | -10 | 17 | 186 | $-3.48(-91.48%) (0.0%) | |
| 118 | aelf | elf | $0.10 | 5.79% | 3 | 9.44% | 1 | -10.38% | -8 | 4.54% | -12 | -6 | -18 | -46 | $-2.51(-96.32%) (0.0%) | |
| 119 | c0x | czrx | $0.01 | 6.62% | 4 | 18.67% | 26 | 16.1% | -14 | 27.46% | 233 | 229 | 239 | 0 | $-0.26(-96.86%) (0.0%) | |
| 120 | Firo | firo | $4.16 | -1.12% | -3 | -2.27% | -7 | -9.56% | -7 | -13.93% | -20 | -20 | -29 | -42 | $-135.60(-97.02%) (0.0%) | |
| 121 | Pundi X [OLD] | npxs | $0.00 | 1.38% | -1 | 32.83% | 10 | 20.97% | 4 | 21.59% | -6 | 0 | -15 | -74 | $-0.01(-98.54%) (0.0%) | |
| 122 | Aion | aion | $0.10 | -1.26% | -4 | 5.21% | -2 | -10.39% | -7 | -11.01% | -20 | -13 | -14 | -9 | $-11.22(-99.13%) (0.0%) | |
| 123 | TomoChain | tomo | $0.57 | -3.25% | -1 | 10.91% | 2 | 29.32% | 14 | 40.27% | 9 | 0 | -2 | -24 | $-3.20(-84.92%) (0.0%) | |
| 124 | btu protocol | btu | $0.49 | -1.01% | 0 | 8.52% | 2 | 18.48% | 10 | 53.98% | 15 | 313 | 300 | 13 | $-0.52(-51.41%) (0.0%) | |
| 125 | Ark | ark | $0.25 | -3.02% | 1 | -10.11% | -10 | -17.05% | -9 | 5.81% | -9 | -3 | -10 | -37 | $-9.97(-97.54%) (0.0%) | |
| 126 | Bytecoin | bcn | $0.00 | -4.92% | -1 | -5.49% | -5 | -8.05% | -5 | -19.21% | -22 | -41 | -43 | -71 | $-0.07(-99.7%) (0.0%) | |
| 127 | Power Ledger | powr | $0.09 | -2.66% | 0 | -0.16% | -3 | -11.68% | -7 | -11.52% | -19 | -17 | -14 | -18 | $-1.81(-95.48%) (0.0%) | |
| 128 | STASIS EURO | eurs | $1.10 | -0.45% | 0 | -0.82% | -1 | 0.32% | -1 | -1.69% | 52 | 34 | 21 | 61 | $-0.20(-15.15%) (0.0%) | |
| 129 | Swipe | sxp | $0.56 | 3.0% | 5 | 21.46% | 10 | 16.68% | 10 | 12.03% | -3 | -16 | -49 | 0 | $-4.92(-89.78%) (0.0%) | |
| 130 | Kava.io | kava | $1.22 | -1.79% | 1 | -0.25% | 0 | 17.39% | 13 | 18.9% | 4 | 27 | 32 | 0 | $-7.43(-85.9%) (0.0%) | |
| 131 | Ampleforth | ampl | $2.07 | -12.04% | -2 | 16.43% | 50 | 102.09% | 117 | 110.34% | 101 | 70 | 107 | 111 | $-1.75(-45.79%) (0.0%) | |
| 132 | Harmony | one | $0.00 | -5.26% | -2 | 9.19% | 5 | -2.78% | 0 | 25.3% | 5 | 29 | 20 | -16 | $-0.22(-97.87%) (0.0%) | |
| 133 | ripio credit network | rcn | $0.06 | -4.08% | -1 | 5.09% | 2 | -12.09% | -9 | -16.68% | -23 | -39 | -29 | 62 | $-0.46(-87.86%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.05 | -4.06% | -1 | 0.43% | -2 | -15.53% | -11 | -20.55% | -25 | -50 | -32 | 52 | $-0.41(-89.69%) (0.0%) | |
| 135 | gxchain | gxc | $0.50 | -0.0% | 1 | 3.59% | -2 | -9.17% | -9 | -3.7% | -16 | -18 | -25 | -70 | $-10.11(-95.26%) (0.0%) | |
| 136 | lambda | lamb | $0.02 | -0.64% | 1 | 5.04% | 0 | -8.54% | -8 | -4.42% | -13 | -16 | -17 | -101 | $-0.24(-93.43%) (0.0%) | |
| 137 | Reddcoin | rdd | $0.00 | -6.23% | -2 | -15.1% | -15 | -13.74% | -15 | -22.8% | -26 | -40 | -11 | -45 | $-0.03(-96.49%) (0.0%) | |
| 138 | Rocket Pool | rpl | $1.91 | 1.84% | 2 | 6.03% | 3 | 1.09% | 2 | -16.47% | -25 | -14 | 0 | 0 | $-35.11(-94.85%) (0.0%) | |
| 139 | Haven | xhv | $2.24 | -1.98% | 2 | 29.0% | 19 | 99.9% | 53 | 391.49% | 122 | 103 | 133 | 149 | $-26.26(-92.14%) (0.0%) | |
| 140 | ThunderCore | tt | $0.01 | -1.66% | 2 | -0.56% | -2 | -14.65% | -7 | -19.06% | -23 | -22 | -42 | -40 | $-0.04(-88.63%) (0.0%) | |
| 141 | AscendEx Token | asd | $0.04 | -2.04% | 2 | -1.55% | -1 | -7.68% | -3 | -4.33% | -11 | -22 | -47 | -50 | $-3.08(-98.84%) (0.0%) | |
| 142 | dragonchain | drgn | $0.10 | -10.84% | -4 | -11.9% | -8 | 3.98% | 6 | -7.93% | -13 | 23 | 58 | 11 | $-5.36(-98.1%) (0.0%) | |
| 143 | Ocean Protocol | ocean | $0.08 | -0.59% | 2 | 14.0% | 6 | 5.0% | 6 | -0.94% | -10 | -8 | -19 | 94 | $-1.74(-95.6%) (0.0%) | |
| 144 | Polymath | poly | $0.04 | 5.18% | 7 | 2.64% | 0 | -19.33% | -13 | -10.39% | -16 | 8 | 9 | -26 | $-1.55(-97.38%) (0.0%) | |
| 145 | Gnosis | gno | $24.93 | -2.45% | -1 | 6.95% | 1 | -14.92% | -10 | -18.8% | -25 | -14 | 1 | -9 | $-417.06(-94.36%) (0.0%) | |
| 146 | WazirX | wrx | $0.14 | 0.31% | 1 | 15.64% | 6 | 13.16% | 6 | 6.14% | -5 | -19 | -37 | 0 | $-3.96(-96.57%) (0.0%) | |
| 147 | Edgeware | edg | $0.01 | -11.22% | -8 | -18.62% | -18 | 37.46% | 20 | 3.0% | 289 | 290 | 277 | 0 | $-0.05(-90.14%) (0.0%) | |
| 148 | Fantom | ftm | $0.01 | -3.15% | -2 | 86.55% | 48 | 57.91% | 32 | 73.65% | 35 | 46 | 37 | -52 | $-2.28(-99.52%) (0.0%) | |
| 149 | sUSD | susd | $0.99 | -0.42% | 3 | -0.87% | 18 | -1.63% | 51 | -2.42% | 77 | 73 | 59 | 147 | $-0.12(-10.58%) (0.0%) | |
| 150 | pivx | pivx | $0.41 | -1.62% | 0 | 3.57% | -2 | -10.09% | -8 | -12.84% | -19 | -2 | -13 | -35 | $-13.15(-96.99%) (0.0%) | |
| 151 | acute angle cloud | aac | $0.04 | 150.12% | 76 | 1503.41% | 200 | 2190.25% | 214 | 2027.37% | 209 | 198 | 195 | 140 | $-0.19(-81.22%) (0.0%) | |
| 152 | IDEX | idex | $0.05 | -8.32% | -3 | -0.95% | -5 | 28.96% | 17 | 143.67% | 58 | 35 | 36 | 50 | $-0.62(-93.02%) (0.0%) | |
| 153 | Gas | gas | $1.74 | 0.47% | 4 | -9.65% | -10 | -2.19% | -3 | 2.02% | -4 | -7 | -15 | -42 | $-90.20(-98.1%) (0.0%) | |
| 154 | usdk | usdk | $1.00 | 0.09% | 4 | 0.2% | -4 | 0.12% | -3 | 0.3% | -9 | -26 | -38 | 229 | $-0.03(-2.9%) (0.0%) | |
| 155 | cBAT | cbat | $0.01 | -1.57% | -7 | -5.66% | -122 | 1.45% | -112 | 4.93% | 185 | 179 | 199 | 0 | $-0.23(-97.82%) (0.0%) | |
| 156 | BEAM | beam | $0.37 | -3.4% | -1 | -13.65% | -14 | -25.06% | -20 | -24.85% | -29 | -17 | -21 | -44 | $-3.91(-91.47%) (0.0%) | |
| 157 | IoTeX | iotx | $0.01 | -7.49% | -4 | 11.37% | 6 | 3.33% | 2 | 0.89% | -7 | 16 | 10 | -28 | $-0.11(-95.23%) (0.0%) | |
| 158 | Storj | storj | $0.16 | -5.64% | -2 | 3.01% | -3 | -15.45% | -14 | 18.0% | -2 | -4 | -14 | -41 | $-3.06(-95.01%) (0.0%) | |
| 159 | zb token | zb | $0.22 | -0.31% | 1 | -0.57% | -6 | -1.23% | -4 | -5.54% | -15 | -34 | -47 | -38 | $-0.54(-71.27%) (0.0%) | |
| 160 | Handshake | hns | $0.08 | -6.88% | -6 | 2.49% | -3 | -14.92% | -13 | -29.35% | -36 | -49 | -79 | 0 | $-0.76(-90.31%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | -0.04% | 0 | 1.77% | -5 | -3.87% | -8 | -16.68% | -26 | -14 | -29 | 0 | $0.00(-97.28%) (0.0%) | |
| 162 | Band Protocol | band | $1.09 | -1.14% | 0 | -4.72% | -11 | -16.45% | -16 | -33.48% | -41 | -24 | 37 | 0 | $-19.77(-94.75%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | 2.65% | 1 | -1.67% | -9 | -1.58% | -5 | 12.54% | -8 | 0 | 1 | -23 | $-0.19(-98.04%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.01 | -2.67% | -5 | -2.37% | 4 | -9.74% | -3 | 5.49% | -5 | 15 | 7 | -83 | $-0.30(-97.99%) (0.0%) | |
| 165 | Wanchain | wan | $0.20 | -4.4% | -2 | 1.41% | -3 | -21.86% | -20 | -3.46% | -14 | -15 | -24 | -43 | $-9.10(-97.84%) (0.0%) | |
| 166 | Elastos | ela | $1.44 | -2.41% | 0 | 1.67% | -2 | -11.75% | -12 | -12.79% | -20 | -30 | -37 | -73 | $-87.70(-98.39%) (0.0%) | |
| 167 | bosagora | boa | $0.07 | 4.35% | 2 | -6.17% | -7 | -2.77% | -4 | 24.6% | 1 | -11 | -27 | 0 | $-0.46(-86.34%) (0.0%) | |
| 168 | Request | req | $0.03 | -5.43% | -3 | 0.33% | -2 | 42.75% | 26 | 74.1% | 24 | 18 | 24 | 20 | $-1.03(-97.51%) (0.0%) | |
| 169 | Helium | hnt | $0.50 | 7.02% | 7 | -10.84% | -10 | 8.4% | 6 | 92.59% | 45 | 35 | 0 | 0 | $-25.65(-98.1%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.26 | -7.13% | -3 | -8.18% | -9 | -14.01% | -13 | 13.43% | 2 | 23 | 12 | 0 | $-2.84(-91.5%) (0.0%) | |
| 171 | Metal | mtl | $0.30 | -0.58% | -3 | 0.11% | -1 | -6.37% | -9 | -7.37% | -18 | -28 | -40 | -39 | $-13.23(-97.75%) (0.0%) | |
| 172 | IRISnet | iris | $0.03 | 0.54% | -1 | 12.61% | 6 | 23.04% | 16 | 77.36% | 31 | 31 | 18 | -9 | $-0.24(-90.31%) (0.0%) | |
| 173 | enigma | eng | $0.23 | -3.75% | -3 | -2.79% | -2 | -18.95% | -17 | -30.55% | -37 | -13 | -13 | -65 | $-7.96(-97.24%) (0.0%) | |
| 174 | grin | grin | $0.40 | -1.23% | 0 | -2.72% | -2 | -17.06% | -14 | -26.25% | -26 | -42 | -54 | -85 | $-24.68(-98.39%) (0.0%) | |
| 175 | pnetwork | pnt | $0.64 | -1.72% | -2 | -1.75% | 264 | -13.58% | 266 | 0.0% | 0 | 0 | 0 | 0 | $-2.34(-78.45%) (0.0%) | |
| 176 | Carry | cre | $0.00 | -0.64% | 1 | -8.02% | -7 | -10.74% | -12 | -5.85% | 161 | 171 | 155 | -43 | $-0.07(-97.27%) (0.0%) | |
| 177 | Fetch.ai | fet | $0.03 | -4.94% | -2 | 3.88% | -1 | -9.71% | -11 | 1.34% | 35 | 54 | 40 | -57 | $-0.93(-97.05%) (0.0%) | |
| 178 | Syscoin | sys | $0.03 | 5.87% | 4 | 2.03% | -3 | -7.47% | -10 | -1.54% | -17 | -14 | -19 | -30 | $-1.00(-97.09%) (0.0%) | |
| 179 | Ankr | ankr | $0.00 | -7.05% | -7 | 3.44% | -2 | 21.86% | 16 | 39.33% | 10 | 12 | 26 | -22 | $-0.19(-98.27%) (0.0%) | |
| 180 | Civic | cvc | $0.03 | -2.85% | -2 | -2.73% | -7 | -13.22% | -15 | -7.92% | -23 | -25 | -33 | -37 | $-1.32(-98.07%) (0.0%) | |
| 181 | vertcoin | vtc | $0.29 | -5.07% | 7 | 8.91% | 9 | -8.81% | 0 | -13.13% | -21 | -32 | -24 | -30 | $-9.51(-97.05%) (0.0%) | |
| 182 | UTRUST | utk | $0.04 | -4.03% | -3 | -2.01% | -8 | 16.75% | 7 | 42.86% | 9 | 81 | 59 | -13 | $-1.15(-96.78%) (0.0%) | |
| 183 | xmax | xmx | $0.00 | -4.69% | -3 | -18.64% | -18 | 5.34% | 3 | 29.06% | 4 | -9 | -29 | -98 | $-0.01(-90.11%) (0.0%) | |
| 184 | Contentos | cos | $0.01 | 2.48% | 5 | 12.27% | 4 | -6.16% | -11 | -0.06% | -17 | -7 | -21 | 199 | $-0.07(-89.68%) (0.0%) | |
| 185 | Dent | dent | $0.00 | -3.64% | -4 | 5.07% | -2 | -1.87% | -6 | -10.02% | -27 | -18 | -12 | -112 | $-0.10(-99.8%) (0.0%) | |
| 186 | ultiledger | ult | $0.01 | -0.4% | -3 | 1.65% | -6 | -9.39% | -12 | -15.71% | -23 | 40 | 1 | 78 | $-0.02(-61.32%) (0.0%) | |
| 187 | SingularityNET | agi | $0.02 | -1.38% | -1 | 3.98% | -2 | -4.79% | -9 | -1.1% | -18 | -19 | -26 | -31 | $-0.93(-98.08%) (0.0%) | |
| 188 | CRYPTO20 | c20 | $0.48 | -0.18% | 2 | 2.09% | -4 | -2.58% | -6 | -5.59% | -24 | -37 | -43 | -46 | $-5.71(-92.19%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | 5.31% | 4 | 28.89% | 17 | 20.17% | 10 | 32.25% | 5 | 25 | -6 | 0 | $-0.02(-97.46%) (0.0%) | |
| 190 | Uquid Coin | uqc | $1.60 | -0.57% | 1 | 0.31% | -8 | -4.78% | -14 | 26.56% | -2 | -21 | 55 | 152 | $-30.06(-94.94%) (0.0%) | |
| 191 | Loom Network (OLD) | loomold | $0.02 | -2.32% | -4 | 2.31% | -5 | -10.82% | -19 | -3.87% | -25 | -25 | -41 | -86 | $-0.64(-97.09%) (0.0%) | |
| 192 | quantstamp | qsp | $0.02 | -3.67% | -7 | -3.3% | -13 | 11.03% | 1 | 57.78% | 15 | 16 | 18 | 191 | $-0.76(-97.14%) (0.0%) | |
| 193 | Hxro | hxro | $0.10 | -1.04% | -1 | 8.06% | 12 | 5.02% | 11 | 17.35% | 8 | -21 | -35 | 88 | $-0.67(-87.13%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -8.68% | -10 | 5.96% | 0 | -3.46% | -7 | 33.88% | 6 | 12 | 1 | -91 | $-0.17(-97.79%) (0.0%) | |
| 195 | bit-z token | bz | $0.11 | 1.26% | 0 | 2.37% | 0 | 1.13% | -5 | 5.54% | -16 | -53 | -72 | -43 | $-0.37(-76.62%) (0.0%) | |
| 196 | OriginTrail | trac | $0.05 | 1.54% | 1 | -5.34% | -9 | -20.6% | -25 | -27.91% | -42 | 51 | 78 | 34 | $-0.83(-94.32%) (0.0%) | |
| 197 | tierion | tnt | $0.03 | -1.92% | -3 | -2.21% | -6 | -10.3% | -13 | -10.88% | -27 | -98 | -67 | -62 | $-0.35(-91.26%) (0.0%) | |
| 198 | Groestlcoin | grs | $0.18 | -2.68% | 0 | 1.1% | 2 | -15.95% | -15 | -7.94% | -25 | -17 | -43 | -64 | $-2.42(-92.97%) (0.0%) | |
| 199 | NKN | nkn | $0.02 | -5.54% | -3 | -7.04% | -7 | -27.04% | -29 | -12.89% | -28 | -15 | -27 | -38 | $-1.30(-98.41%) (0.0%) | |
| 200 | Enzyme | mln | $13.33 | -3.54% | -1 | -3.14% | -1 | 8.06% | 8 | 230.62% | 89 | 83 | 66 | 113 | $-244.93(-94.84%) (0.0%) |