历史快照 - 2020-07-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Syntropy | noia | $0.02 | 6.76% | 1 | -4.7% | -11 | -1.22% | -8 | -6.83% | -22 | -7 | 31 | 0 | $-0.80(-97.96%) (0.0%) | |
| 302 | Flux | flux | $0.04 | -2.07% | -4 | -8.46% | -16 | -5.62% | -15 | 45.92% | 5 | -12 | -32 | -57 | $-0.47(-92.02%) (0.0%) | |
| 303 | cargox | cxo | $0.03 | 4.26% | 0 | -7.18% | -6 | 0.44% | -3 | 57.53% | 9 | 20 | 22 | 17 | $-0.42(-93.87%) (0.0%) | |
| 304 | blox | cdt | $0.01 | 9.56% | 4 | 13.64% | 0 | -1.01% | -7 | 38.42% | 0 | -2 | -13 | -129 | $-0.29(-97.81%) (0.0%) | |
| 305 | gulden | nlg | $0.01 | 4.1% | -1 | -3.22% | -10 | -12.48% | -22 | -11.78% | -28 | -85 | -90 | -54 | $-0.52(-98.43%) (0.0%) | |
| 306 | LockTrip | loc | $0.25 | 1.9% | -1 | 3.27% | -6 | -8.36% | -12 | -8.18% | -23 | -27 | -57 | -80 | $-10.76(-97.74%) (0.0%) | |
| 307 | KardiaChain | kai | $0.00 | 12.17% | 5 | 35.61% | 11 | 8.28% | 0 | 30.46% | -4 | 130 | 0 | 0 | $-0.15(-97.87%) (0.0%) | |
| 308 | XYO Network | xyo | $0.00 | 11.91% | 6 | 15.3% | 2 | 4.87% | -4 | 37.74% | 1 | 21 | 1 | -38 | $-0.05(-98.97%) (0.0%) | |
| 309 | xDAI Stake | stake | $2.19 | -0.5% | -3 | 59.15% | 19 | 24.16% | 11 | 49.76% | 13 | 59 | 0 | 0 | $-36.46(-94.33%) (0.0%) | |
| 310 | SONM | snm | $0.01 | 2.79% | 1 | 5.34% | -7 | -9.05% | -14 | 8.14% | -15 | -18 | -46 | -85 | $-1.11(-99.18%) (0.0%) | |
| 311 | 0chain | zcn | $0.10 | -11.26% | -11 | 4.59% | -5 | -21.91% | -31 | -12.93% | -29 | -24 | 8 | -6 | $-1.93(-95.16%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | -7.62% | -2 | 5.93% | 0 | 5.37% | -1 | 16.35% | -7 | -11 | -22 | -39 | $-0.63(-95.57%) (0.0%) | |
| 313 | dentacoin | dcn | $0.00 | -8.26% | -4 | 1.63% | -5 | -21.79% | -24 | -19.84% | -29 | -42 | -40 | -136 | $-0.01(-99.93%) (0.0%) | |
| 314 | phantasma | soul | $0.04 | 1.71% | 1 | -6.1% | -12 | 5.33% | -2 | -9.97% | -22 | -39 | 19 | -39 | $-0.78(-95.2%) (0.0%) | |
| 315 | aeron | arn | $0.18 | 2.0% | 1 | 4.29% | -4 | 24.17% | 10 | 37.71% | 5 | -1 | -18 | -84 | $-9.08(-98.07%) (0.0%) | |
| 316 | sport and leisure | snl | $0.01 | 6.74% | 1 | 6.39% | -3 | 4.74% | -2 | -0.36% | -17 | -21 | -31 | -38 | $-0.21(-93.71%) (0.0%) | |
| 317 | bitcoin rhodium | xrc | $3.48 | -6.38% | -4 | -6.07% | -8 | -12.07% | -12 | -27.2% | -36 | -96 | -15 | 73 | $-30.32(-89.7%) (0.0%) | |
| 318 | lunyr | lun | $1.24 | 2.08% | 0 | -22.43% | -26 | 14.55% | 5 | 33.25% | 3 | 3 | -14 | -55 | $-59.74(-97.97%) (0.0%) | |
| 319 | bitcore | btx | $0.18 | 3.68% | 0 | 1.48% | -3 | -0.67% | -6 | -13.69% | -26 | -79 | -63 | -113 | $-38.66(-99.54%) (0.0%) | |
| 320 | infinitecoin | ifc | $0.00 | 94.4% | 31 | 30.81% | 7 | 416.84% | 69 | 330.27% | 64 | 55 | 50 | 3 | $0.00(-94.6%) (0.0%) | |
| 321 | pluton | plu | $3.72 | 0.5% | -1 | 74.48% | 20 | 63.64% | 21 | 69.82% | 18 | 6 | -16 | 9 | $-29.03(-88.64%) (0.0%) | |
| 322 | Aleph.im | aleph | $0.07 | 2.04% | 0 | 146.99% | 35 | 550.44% | 120 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-89.81%) (0.0%) | |
| 323 | etherparty | fuel | $0.00 | 0.72% | -2 | 0.03% | -8 | -14.06% | -15 | -2.05% | -21 | -8 | -24 | -70 | $-0.42(-99.25%) (0.0%) | |
| 324 | trueflip | tfl | $0.46 | 2.22% | -1 | -3.16% | -7 | -1.73% | -7 | -24.05% | -33 | -66 | -21 | -6 | $-455.01(-99.9%) (0.0%) | |
| 325 | xaurum | xaur | $0.04 | 0.58% | -1 | 5.41% | -5 | -2.59% | -3 | -17.02% | -28 | -52 | -75 | -14 | $-0.25(-85.61%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | 0.88% | 0 | 6.04% | -5 | -18.04% | -16 | 0.9% | -16 | -2 | -19 | -123 | $-0.78(-99.59%) (0.0%) | |
| 327 | Newscrypto Coin | nwc | $0.03 | -0.15% | -2 | 22.76% | 4 | -6.03% | 3 | 13.83% | 13 | 14 | -14 | 0 | $-2.10(-98.59%) (0.0%) | |
| 328 | viberate | vib | $0.02 | 4.15% | -1 | 5.61% | -6 | -5.89% | -7 | -2.88% | -20 | -22 | -42 | -100 | $-0.72(-97.86%) (0.0%) | |
| 329 | robotina | rox | $0.01 | 33.05% | 12 | 0.0% | 0 | -35.12% | -26 | -7.24% | -60 | -47 | -97 | -159 | $-0.08(-88.76%) (0.0%) | |
| 330 | monetha | mth | $0.01 | 0.46% | -2 | 4.92% | -7 | -11.98% | -14 | 4.87% | -12 | -17 | -35 | -110 | $-0.59(-98.67%) (0.0%) | |
| 331 | okcash | ok | $0.04 | -0.64% | -2 | 57.32% | 15 | 53.43% | 17 | 66.37% | 18 | -6 | -47 | -42 | $-0.73(-95.44%) (0.0%) | |
| 332 | zrcoin | zrc | $0.66 | -0.54% | -2 | -8.09% | -13 | -10.72% | -8 | -12.85% | -26 | -34 | -91 | -113 | $-76.65(-99.15%) (0.0%) | |
| 333 | litex | lxt | $0.00 | 1.39% | -1 | 0.88% | -8 | -8.25% | -7 | -7.21% | -22 | -22 | -45 | -167 | $-0.04(-95.35%) (0.0%) | |
| 334 | Sentinel [OLD] | dvpn | $0.00 | -1.57% | -3 | -3.24% | -10 | -4.66% | -5 | 15.23% | -7 | 16 | -5 | -41 | $-0.10(-98.81%) (0.0%) | |
| 335 | counterparty | xcp | $0.96 | 2.47% | -1 | 3.75% | -6 | -7.7% | -8 | -7.38% | -20 | -32 | -55 | 0 | $-90.17(-98.95%) (0.0%) | |
| 336 | earthcoin | eac | $0.00 | -0.96% | -3 | -0.65% | -10 | -6.25% | -8 | -8.71% | -23 | -27 | -47 | 3 | $-0.01(-98.03%) (0.0%) | |
| 337 | emercoin | emc | $0.05 | 3.07% | -2 | 4.76% | -7 | 7.54% | -3 | 16.79% | -8 | -54 | -70 | -93 | $-9.33(-99.42%) (0.0%) | |
| 338 | bitmart token | bmx | $0.02 | 3.98% | -1 | 11.12% | -4 | 21.11% | 1 | 17.01% | -7 | -22 | -26 | -46 | $-0.33(-95.3%) (0.0%) | |
| 339 | Refereum | rfr | $0.00 | 1.84% | -1 | 1.93% | -7 | -5.4% | -8 | -1.04% | -15 | -42 | -70 | -103 | $-0.04(-98.87%) (0.0%) | |
| 340 | BiLira | tryb | $0.14 | 0.26% | 89 | 0.36% | 89 | 0.15% | 94 | -1.4% | 92 | 90 | 70 | 0 | $-0.03(-16.26%) (0.0%) | |
| 341 | spectrecoin | xspec | $0.09 | 5.06% | -1 | 2.72% | -8 | -3.9% | -9 | -4.54% | -16 | -41 | -54 | -126 | $-6.20(-98.6%) (0.0%) | |
| 342 | origo | ogo | $0.01 | -2.19% | -6 | 12.5% | -6 | 0.49% | -9 | 7.56% | -14 | -16 | -34 | -115 | $-0.21(-93.65%) (0.0%) | |
| 343 | veriblock | vbk | $0.00 | 2.61% | -4 | 1.98% | -8 | -1.81% | -8 | 3.17% | -13 | -7 | -8 | -136 | $-0.10(-95.38%) (0.0%) | |
| 344 | npcoin | npc | $0.06 | -0.94% | -2 | 5.47% | -5 | -1.4% | -7 | 0.73% | -12 | -5 | -3 | 46 | $-0.18(-73.98%) (0.0%) | |
| 345 | blackcoin | blk | $0.03 | -0.45% | -2 | 2.37% | -7 | -3.69% | -9 | -13.87% | -19 | -33 | -31 | -68 | $-1.11(-97.03%) (0.0%) | |
| 346 | cube | auto | $0.00 | 0.11% | -2 | 2.03% | -9 | 1.17% | -6 | 0.69% | -13 | -26 | -54 | -136 | $-0.02(-98.45%) (0.0%) | |
| 347 | unikoin gold | ukg | $0.01 | -3.1% | -2 | 14.48% | 0 | 22.08% | 6 | 36.88% | 8 | 4 | -9 | -31 | $-2.14(-99.42%) (0.0%) | |
| 348 | potcoin | pot | $0.01 | 0.48% | -2 | 8.95% | -3 | 0.47% | -4 | -7.99% | -13 | -29 | -18 | -24 | $-0.43(-98.13%) (0.0%) | |
| 349 | ChainX | pcx | $1.90 | 4.16% | 3 | 49.16% | 17 | 61.07% | 21 | 50.38% | 19 | 28 | 22 | 0 | $-14.72(-88.58%) (0.0%) | |
| 350 | ambrosus | amb | $0.01 | 1.74% | -3 | -2.57% | -10 | -14.28% | -12 | -6.7% | -13 | -4 | -27 | -91 | $-31.39(-99.96%) (0.0%) | |
| 351 | feathercoin | ftc | $0.01 | 2.0% | -3 | 4.87% | -7 | -4.01% | -8 | -13.07% | -17 | -33 | -27 | -91 | $-0.63(-98.77%) (0.0%) | |
| 352 | radium | rads | $0.42 | 0.15% | -3 | -3.78% | -10 | -6.24% | -7 | -4.01% | -9 | -30 | -41 | -73 | $-17.74(-97.71%) (0.0%) | |
| 353 | mooncoin | moon | $0.00 | 18.33% | 5 | 59.56% | 15 | -4.94% | -7 | 11.9% | -3 | -36 | -55 | -79 | $0.00(-99.33%) (0.0%) | |
| 354 | vericoin | vrc | $0.05 | -5.45% | -4 | -3.72% | -11 | -4.22% | -5 | 26.36% | 4 | 5 | 1 | -52 | $-3.37(-98.54%) (0.0%) | |
| 355 | yoyow | yoyow | $0.01 | 0.76% | -2 | 0.08% | -7 | -8.61% | -8 | -1.91% | -7 | -18 | -35 | -103 | $-0.59(-98.47%) (0.0%) | |
| 356 | BEPRO Network | bepro | $0.00 | 3.52% | -2 | 2.41% | -5 | -20.63% | -15 | -14.66% | -14 | -28 | -25 | 0 | $-0.03(-97.14%) (0.0%) | |
| 357 | crown | crw | $0.06 | 6.35% | -1 | -0.68% | -5 | -8.13% | -7 | -12.34% | -10 | -23 | -31 | -63 | $-4.54(-98.71%) (0.0%) | |
| 358 | quark | qrk | $0.01 | -0.17% | -3 | -0.21% | -5 | 3.67% | -4 | 6.28% | -5 | -23 | -42 | -63 | $-0.10(-94.87%) (0.0%) | |
| 359 | curecoin | cure | $0.06 | 5.12% | 1 | -1.07% | -5 | -5.02% | -7 | -16.81% | -15 | -21 | -44 | -28 | $-1.23(-95.4%) (0.0%) | |
| 360 | smileycoin | smly | $0.00 | 4.31% | 1 | 48.99% | 12 | 49.38% | 9 | 53.55% | 9 | 2 | -13 | -75 | $0.00(-92.02%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | 1.61% | -2 | 16.91% | -3 | 14.11% | 2 | 34.84% | 5 | -19 | -43 | -75 | $-0.02(-99.25%) (0.0%) | |
| 362 | spankchain | spank | $0.00 | 1.47% | 0 | -14.89% | -12 | -15.59% | -11 | -22.03% | -17 | -13 | -18 | -127 | $-0.63(-99.64%) (0.0%) | |
| 363 | zclassic | zcl | $0.15 | 2.64% | 0 | -1.2% | -8 | -3.26% | -7 | -20.65% | -17 | -33 | -53 | -94 | $-230.80(-99.93%) (0.0%) | |
| 364 | mysterium | myst | $0.07 | 2.5% | 0 | 6.35% | -5 | -8.62% | -9 | -9.75% | -8 | -17 | -22 | -27 | $-3.80(-98.28%) (0.0%) | |
| 365 | deeponion | onion | $0.05 | 8.06% | 3 | -3.08% | -4 | -9.17% | -3 | -7.06% | -5 | -25 | -65 | -128 | $-20.15(-99.75%) (0.0%) | |
| 366 | adshares | ads | $0.03 | 3.08% | 1 | 2.68% | -1 | -0.56% | -1 | 1.99% | -1 | -12 | -30 | -136 | $-2.12(-98.51%) (0.0%) | |
| 367 | primas | pst | $0.02 | -0.16% | -2 | -3.13% | -4 | -13.8% | -8 | 24.37% | 4 | -6 | -19 | -110 | $-1.10(-98.07%) (0.0%) | |
| 368 | aventus | avt | $0.14 | 4.27% | 1 | 2.85% | -8 | -13.32% | -7 | 72.72% | 18 | 22 | -7 | -32 | $-6.90(-98.07%) (0.0%) | |
| 369 | terracoin | trc | $0.05 | 2.94% | 1 | 19.06% | 4 | 18.37% | 2 | 18.33% | 1 | 3 | -29 | -9 | $-0.40(-89.44%) (0.0%) | |
| 370 | dynamic | dyn | $0.07 | -4.9% | -4 | 0.67% | -3 | 0.62% | -3 | -27.96% | -19 | -27 | -10 | 20 | $-7.46(-99.07%) (0.0%) | |
| 371 | MultiVAC | mtv | $0.00 | 0.72% | 1 | -13.48% | -9 | -27.52% | -14 | -30.92% | -17 | 16 | -13 | -91 | $-0.02(-98.72%) (0.0%) | |
| 372 | omni | omni | $1.59 | -1.19% | -1 | 2.49% | -1 | -1.13% | -4 | 15.41% | 3 | -6 | -18 | -44 | $-114.33(-98.63%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 7.16% | 0 | 19.91% | 4 | 20.55% | 5 | 26.68% | 9 | 1 | -22 | -63 | $-0.02(-98.24%) (0.0%) | |
| 374 | diamond | dmd | $0.26 | -1.17% | 0 | -21.02% | -10 | -30.32% | -14 | -54.83% | -38 | -18 | -22 | -39 | $-33.33(-99.24%) (0.0%) | |
| 375 | monetaryunit | mue | $0.00 | 0.63% | 1 | 0.0% | -1 | 0.25% | -1 | -31.48% | -16 | 6 | -9 | -63 | $-0.49(-99.1%) (0.0%) | |
| 376 | spendcoin | spnd | $0.00 | -0.32% | -1 | -0.79% | -1 | -0.24% | -3 | -2.24% | -4 | -18 | -39 | -142 | $-1.90(-99.95%) (0.0%) | |
| 377 | paypie | ppp | $0.01 | 25.92% | 13 | -18.82% | -8 | -0.31% | -1 | -36.44% | -20 | -20 | -49 | -223 | $-3.52(-99.74%) (0.0%) | |
| 378 | cloakcoin | cloak | $0.15 | 4.72% | 1 | 11.64% | 4 | 1.15% | -1 | -6.47% | -5 | -18 | -29 | -63 | $-31.13(-99.52%) (0.0%) | |
| 379 | rivetz | rvt | $0.03 | 0.22% | -1 | 0.0% | 0 | 60.63% | 20 | 140.18% | 22 | 38 | 0 | -34 | $-3.78(-99.27%) (0.0%) | |
| 380 | humaniq | hmq | $0.00 | -7.37% | -3 | 1.87% | -1 | -4.86% | -5 | -28.88% | -17 | -27 | -15 | -53 | $-0.65(-99.36%) (0.0%) | |
| 381 | pinkcoin | pink | $0.00 | 0.6% | -1 | -0.05% | -1 | -1.87% | -2 | -9.71% | -5 | -1 | -12 | -38 | $-0.11(-98.47%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | 1.32% | 2 | -0.81% | -1 | -0.15% | -1 | -8.21% | -4 | -13 | -18 | -118 | $-3.94(-99.26%) (0.0%) | |
| 383 | Ion | ion | $0.02 | 1.88% | 0 | -11.27% | -7 | 22.15% | 8 | -28.88% | -16 | -28 | -7 | -69 | $-6.53(-99.69%) (0.0%) | |
| 384 | mercury | mer | $0.01 | 0.64% | 2 | 14.87% | 6 | 7.95% | 3 | -11.78% | -4 | -14 | -5 | -144 | $-0.51(-98.64%) (0.0%) | |
| 385 | substratum | sub | $0.00 | 11.39% | 3 | 4.52% | -2 | -2.25% | -5 | -1.65% | -2 | -18 | -35 | -120 | $-3.11(-99.9%) (0.0%) | |
| 386 | BYTZ | bytz | $0.00 | -6.56% | 1 | -0.85% | 1 | -13.9% | -4 | -42.01% | -22 | -23 | -8 | -53 | $-0.03(-99.71%) (0.0%) | |
| 387 | stox | stx | $0.01 | 11.89% | 6 | 19.58% | 8 | 41.37% | 14 | 56.78% | 9 | 11 | -2 | -49 | $-0.94(-98.68%) (0.0%) | |
| 388 | ink | ink | $0.00 | -0.15% | 3 | -0.01% | 0 | 0.36% | 0 | 0.31% | -1 | -10 | -25 | -116 | $-0.94(-99.85%) (0.0%) | |
| 389 | delphy | dpy | $0.01 | -6.29% | 0 | -3.96% | -4 | -14.01% | -6 | -7.1% | -4 | -4 | -15 | -108 | $-4.87(-99.78%) (0.0%) | |
| 390 | expanse | exp | $0.03 | 9.8% | 4 | 21.33% | 6 | 24.15% | 8 | -1.68% | -2 | -4 | -22 | -91 | $-9.90(-99.71%) (0.0%) | |
| 391 | fedoracoin | tips | $0.00 | 0.97% | 1 | 1.55% | -2 | -0.01% | -1 | -20.51% | -10 | -18 | -24 | -74 | $0.00(-99.33%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -21.31% | -10 | -14.83% | -8 | 21.88% | 8 | 80.91% | -75 | 7 | 1 | -70 | $-0.51(-99.73%) (0.0%) | |
| 393 | dimecoin | dime | $0.00 | 8.8% | 3 | 0.76% | -2 | 3.64% | 1 | -34.33% | -19 | -60 | -50 | -64 | $0.00(-99.62%) (0.0%) | |
| 394 | zap | zap | $0.00 | 2.63% | 1 | 22.21% | 4 | 17.26% | 3 | 3.39% | -4 | -12 | -37 | -75 | $-1.16(-99.74%) (0.0%) | |
| 395 | ipchain | ipc | $0.02 | -15.21% | -10 | -26.13% | -25 | -11.43% | -10 | -15.43% | -6 | 0 | 0 | -222 | $-1.41(-98.77%) (0.0%) | |
| 396 | noblecoin | nobl | $0.00 | 0.0% | 0 | -30.47% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-98.09%) (0.0%) | |
| 397 | cvcoin | cvn | $0.03 | 1.43% | 3 | -1.68% | 0 | -42.78% | -25 | 6.15% | -2 | -6 | -20 | -89 | $-13.42(-99.75%) (0.0%) | |
| 398 | dos network | dos | $0.00 | -5.26% | 0 | 63.45% | 8 | 116.3% | 18 | 102.43% | 16 | 9 | -1 | -73 | $-0.38(-99.03%) (0.0%) | |
| 399 | mobilego | mgo | $0.01 | -12.52% | -2 | -15.72% | -6 | -15.85% | -3 | -11.07% | -6 | -10 | -15 | -132 | $-1.88(-99.68%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | 0.99% | 3 | 13.34% | 1 | 10.83% | 2 | 29.72% | 2 | 1 | -17 | -104 | $-0.09(-99.75%) (0.0%) |