历史快照 - 2020-07-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Kleros | pnk | $0.03 | 7.72% | 7 | 36.95% | 25 | 41.69% | 33 | 37.44% | 11 | 3 | -7 | 105 | $-0.33(-92.25%) (0.0%) | |
| 202 | factom | fct | $1.42 | -2.16% | 0 | -12.96% | -14 | -13.4% | -17 | -18.98% | -37 | -54 | -61 | -98 | $-78.03(-98.21%) (0.0%) | |
| 203 | Solana | sol | $0.78 | 1.79% | 2 | -2.2% | -4 | 16.12% | 14 | 18.91% | -4 | 44 | 0 | 0 | $-189.26(-99.59%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | -4.76% | -3 | -2.22% | -4 | 19.47% | 19 | 90.57% | 45 | 63 | 49 | -22 | $-0.33(-98.88%) (0.0%) | |
| 205 | Livepeer | lpt | $1.94 | 3.28% | 5 | -18.68% | -19 | -30.36% | -33 | -11.16% | -27 | 39 | 41 | 0 | $-42.70(-95.65%) (0.0%) | |
| 206 | Ultra | uos | $0.04 | -2.7% | 0 | 0.18% | 0 | -4.52% | -8 | -1.72% | -14 | -32 | -43 | 0 | $-0.95(-95.76%) (0.0%) | |
| 207 | Travala.com | ava | $0.32 | -3.26% | -3 | 4.17% | 3 | -3.11% | -6 | -8.5% | -24 | 53 | 11 | 61 | $-5.93(-94.9%) (0.0%) | |
| 208 | renBTC | renbtc | $9,106.47 | 0.57% | 4 | 0.18% | 11 | -1.91% | 90 | 0.0% | 0 | 0 | 0 | 0 | $-54,216.36(-85.62%) (0.0%) | |
| 209 | cindicator | cnd | $0.01 | -2.24% | 0 | -5.63% | -6 | -14.45% | -16 | -9.06% | -24 | -16 | -22 | -68 | $-0.30(-98.0%) (0.0%) | |
| 210 | Medibloc | med | $0.00 | 0.21% | 1 | 4.02% | 1 | -4.36% | -6 | -9.45% | -26 | -12 | -30 | 28 | $-0.29(-98.62%) (0.0%) | |
| 211 | VideoCoin | vid | $0.10 | 2.79% | 2 | -1.65% | -3 | -14.68% | -17 | -13.27% | -34 | 25 | 10 | 0 | $-0.88(-89.4%) (0.0%) | |
| 212 | nexus | nxs | $0.20 | 4.49% | 2 | 8.53% | 2 | -3.96% | -4 | -0.18% | -23 | -29 | -37 | -41 | $-13.55(-98.56%) (0.0%) | |
| 213 | Populous | ppt | $0.32 | 4.59% | 5 | -5.56% | -6 | -10.63% | -14 | -18.49% | -39 | -31 | -35 | -63 | $-74.87(-99.58%) (0.0%) | |
| 214 | LTO Network | lto | $0.05 | 3.83% | 3 | 2.96% | -1 | -2.69% | -1 | 4.88% | -16 | -19 | -35 | -53 | $-0.85(-94.22%) (0.0%) | |
| 215 | airswap | ast | $0.07 | 30.33% | 21 | 23.9% | 12 | 22.47% | 17 | 42.05% | 10 | 89 | 68 | -2 | $-1.79(-96.41%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.05 | 2.84% | 3 | 6.01% | 0 | -8.23% | -10 | 14.26% | -11 | 46 | 26 | -28 | $-12.42(-99.59%) (0.0%) | |
| 217 | qash | qash | $0.03 | -0.07% | -2 | -2.06% | -5 | -9.6% | -12 | -1.68% | -26 | -45 | -67 | -121 | $-2.53(-98.75%) (0.0%) | |
| 218 | Zenon | znn | $2.26 | -10.62% | -11 | -7.36% | -9 | -0.79% | 0 | 70.99% | 32 | 11 | -16 | 172 | $-22.05(-90.72%) (0.0%) | |
| 219 | einsteinium | emc2 | $0.05 | 1.87% | 3 | -0.32% | -4 | -13.39% | -12 | -4.96% | -25 | -41 | -43 | -61 | $-2.53(-98.11%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | -1.34% | 0 | 7.84% | 5 | -13.73% | -4 | 36.22% | 17 | -30 | 86 | 67 | $-0.55(-94.86%) (0.0%) | |
| 221 | nxt | nxt | $0.01 | 0.28% | 2 | -0.46% | -4 | -7.64% | -7 | -13.35% | -33 | -52 | -47 | -95 | $-1.85(-99.44%) (0.0%) | |
| 222 | Kadena | kda | $0.28 | 3.43% | 3 | -27.71% | -27 | -31.29% | 24 | -36.95% | 1 | 88 | 198 | 0 | $-1.95(-87.27%) (0.0%) | |
| 223 | waltonchain | wtc | $0.35 | 5.06% | 7 | 5.56% | -1 | -2.35% | -2 | -1.9% | -23 | -26 | -39 | -137 | $-40.80(-99.15%) (0.0%) | |
| 224 | Gemini Dollar | gusd | $1.00 | 0.11% | 3 | -0.36% | 8 | -0.06% | 0 | -0.21% | -20 | 7 | -10 | -20 | $-0.11(-9.79%) (0.0%) | |
| 225 | Constellation | dag | $0.01 | 1.38% | 3 | -2.03% | -7 | -21.8% | -25 | -26.07% | -43 | -96 | -52 | 73 | $-0.44(-98.47%) (0.0%) | |
| 226 | Dero | dero | $1.01 | -6.26% | -5 | 63.53% | 40 | 59.33% | 40 | 166.56% | 68 | 50 | 45 | 20 | $-24.10(-95.98%) (0.0%) | |
| 227 | acute angle cloud | aac | $0.02 | -68.66% | -89 | 691.24% | 129 | 809.93% | 139 | 752.97% | 135 | 117 | 119 | 63 | $-0.22(-92.49%) (0.0%) | |
| 228 | neblio | nebl | $0.59 | 0.04% | 1 | 2.61% | -4 | 2.7% | 2 | 5.43% | -15 | -14 | -33 | -52 | $-48.66(-98.8%) (0.0%) | |
| 229 | Tellor | trb | $7.31 | -3.34% | -3 | 0.58% | -6 | -6.79% | -2 | 24.66% | 6 | -16 | 14 | 0 | $-138.83(-95.0%) (0.0%) | |
| 230 | Verus Coin | vrsc | $0.18 | 38.45% | 30 | 61.68% | 37 | 63.11% | 38 | 100.33% | 48 | 40 | 52 | 160 | $-2.91(-94.25%) (0.0%) | |
| 231 | STP Network | stpt | $0.01 | 3.61% | 0 | 4.47% | -3 | -6.97% | -9 | 3.27% | -20 | -32 | -65 | 23 | $-0.20(-93.72%) (0.0%) | |
| 232 | JUST | jst | $0.01 | -15.24% | -16 | 28.65% | 17 | 28.08% | 20 | -9.98% | 26 | 0 | 0 | 0 | $-0.18(-96.4%) (0.0%) | |
| 233 | cybermiles | cmt | $0.01 | 2.15% | 0 | -5.2% | -13 | -5.5% | -8 | 4.51% | -16 | -16 | -34 | -134 | $-0.57(-98.01%) (0.0%) | |
| 234 | AdEx | adx | $0.10 | 1.01% | -2 | 5.27% | -4 | -11.64% | -14 | 4.13% | -16 | -19 | -18 | -36 | $-3.39(-97.11%) (0.0%) | |
| 235 | switcheo | swth | $0.01 | -9.81% | -11 | 57.9% | 34 | 144.98% | 71 | 279.91% | 88 | 73 | 58 | 56 | $-0.09(-86.67%) (0.0%) | |
| 236 | hycon | hyc | $0.00 | -0.02% | -2 | 20.7% | 7 | 17.2% | 7 | 68.03% | 32 | 53 | 42 | -112 | $-0.04(-91.31%) (0.0%) | |
| 237 | skycoin | sky | $0.49 | -0.28% | -2 | 1.04% | -6 | -5.17% | -6 | 2.22% | -18 | -48 | -44 | -93 | $-48.74(-99.0%) (0.0%) | |
| 238 | dusk network | dusk | $0.03 | 0.4% | -1 | 6.81% | 0 | -7.55% | -5 | 6.46% | -9 | -4 | -15 | 0 | $-0.40(-92.82%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | 1.38% | 0 | 2.62% | -5 | -19.43% | -20 | 7.23% | -15 | -1 | -27 | -93 | $-0.03(-97.31%) (0.0%) | |
| 240 | cocos-bcx | cocos | $0.00 | 2.54% | 1 | 6.82% | 1 | -10.77% | -12 | -7.31% | -26 | -35 | -40 | 0 | $-1.64(-99.98%) (0.0%) | |
| 241 | Telcoin | tel | $0.00 | -3.69% | -3 | -14.84% | -20 | -34.3% | -39 | -41.15% | -66 | -73 | -11 | -60 | $-0.06(-99.7%) (0.0%) | |
| 242 | moeda loyalty points | mda | $0.42 | 1.11% | 1 | -0.99% | -5 | -13.27% | -13 | -7.76% | -27 | -31 | -46 | -63 | $-4.97(-92.19%) (0.0%) | |
| 243 | navcoin | nav | $0.12 | -3.47% | -3 | -2.14% | -7 | -17.19% | -17 | -1.2% | -22 | -31 | -26 | -44 | $-4.81(-97.58%) (0.0%) | |
| 244 | asch | xas | $0.07 | 3.62% | 0 | -11.4% | -15 | -34.37% | -35 | -42.94% | -68 | -7 | -34 | -59 | $-1.59(-95.92%) (0.0%) | |
| 245 | Akropolis | akro | $0.01 | 27.92% | 23 | 70.38% | 51 | 133.58% | 73 | 176.87% | 71 | 100 | 77 | 0 | $-0.07(-92.11%) (0.0%) | |
| 246 | Telos | tlos | $0.02 | 4.55% | 3 | 8.56% | 4 | -6.67% | -10 | 3.97% | -14 | -61 | -74 | -83 | $-0.93(-97.62%) (0.0%) | |
| 247 | quantum resistant ledger | qrl | $0.11 | -1.86% | -5 | 16.75% | 5 | 22.13% | 15 | 42.1% | 16 | -19 | -40 | -75 | $-3.75(-97.09%) (0.0%) | |
| 248 | digixdao | dgd | $43.83 | 0.32% | -3 | 2.01% | -8 | -1.18% | -9 | -5.41% | -42 | -179 | -184 | -148 | $-758.21(-94.54%) (0.0%) | |
| 249 | blocknet | block | $1.15 | 4.98% | 1 | -6.86% | -14 | -2.31% | -8 | -6.08% | -29 | -55 | -41 | -57 | $-58.51(-98.07%) (0.0%) | |
| 250 | Presearch | pre | $0.02 | -0.83% | -3 | -1.16% | -11 | 5.72% | 1 | 10.08% | -12 | -5 | 51 | 71 | $-0.79(-97.56%) (0.0%) | |
| 251 | #metahash | mhc | $0.00 | -0.68% | -3 | 4.9% | -5 | 10.45% | 7 | 15.05% | -5 | -19 | -15 | -73 | $-0.09(-96.09%) (0.0%) | |
| 252 | iot chain | itc | $0.11 | -2.82% | -6 | 4.7% | -5 | 1.89% | -8 | 2.32% | -19 | -29 | -62 | -99 | $-8.41(-98.73%) (0.0%) | |
| 253 | bread | brd | $0.12 | 2.25% | 0 | 0.25% | -9 | -12.43% | -18 | 5.8% | -13 | -34 | -70 | -96 | $-2.66(-95.79%) (0.0%) | |
| 254 | BTSE Token | btse | $1.62 | 6.8% | 1 | 2.61% | -3 | 0.93% | -5 | 16.17% | -7 | 0 | -2 | 0 | $-4.67(-74.21%) (0.0%) | |
| 255 | axel | axel | $0.08 | -0.39% | -4 | -4.12% | -13 | -0.69% | -10 | -23.2% | -48 | -85 | -115 | 0 | $-0.25(-74.47%) (0.0%) | |
| 256 | Vite | vite | $0.01 | -0.84% | -4 | 0.16% | -8 | -14.65% | -19 | 1.8% | -20 | -21 | -37 | -47 | $-0.31(-95.51%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | 0.03% | -3 | 8.29% | -4 | -7.37% | -15 | 2.37% | -18 | -30 | -52 | -74 | $-0.44(-94.08%) (0.0%) | |
| 258 | particl | part | $0.75 | 1.73% | -2 | 16.34% | 4 | -2.72% | -10 | -4.11% | -24 | 23 | 2 | -120 | $-49.86(-98.51%) (0.0%) | |
| 259 | Bluzelle | blz | $0.03 | 6.99% | 3 | 16.25% | 4 | 1.27% | -5 | 28.61% | 6 | 25 | -2 | -54 | $-0.75(-96.0%) (0.0%) | |
| 260 | Cartesi | ctsi | $0.04 | 0.43% | -3 | 5.85% | -6 | 1.49% | -5 | 6.84% | -17 | -42 | 0 | 0 | $-1.69(-97.92%) (0.0%) | |
| 261 | singulardtv | sngls | $0.01 | 6.61% | 2 | -4.23% | -16 | -18.55% | -23 | -23.95% | -51 | -18 | -16 | -28 | $-0.43(-97.63%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | 8.35% | 3 | 14.93% | 3 | -0.2% | -5 | 12.55% | -10 | -7 | -34 | -76 | $-0.04(-94.68%) (0.0%) | |
| 263 | peercoin | ppc | $0.26 | 8.4% | 7 | 9.42% | -2 | 2.98% | -4 | 1.21% | -22 | -39 | -32 | -45 | $-9.19(-97.21%) (0.0%) | |
| 264 | troy | troy | $0.00 | 0.02% | -5 | 12.0% | 0 | -7.0% | -14 | 13.97% | -9 | -15 | -16 | 0 | $-0.03(-88.16%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | 1.1% | -4 | 35.89% | 16 | 25.6% | 10 | 24.58% | 1 | -9 | -32 | -3 | $-0.35(-94.35%) (0.0%) | |
| 266 | Prometeus | prom | $1.02 | 1.35% | -2 | 1.57% | -10 | 0.56% | -6 | 12.76% | -10 | -1 | 15 | 68 | $-68.46(-98.53%) (0.0%) | |
| 267 | perlin | perl | $0.02 | -0.84% | -1 | -0.45% | -10 | -20.92% | -27 | -1.11% | -22 | -15 | -33 | 0 | $-0.21(-92.06%) (0.0%) | |
| 268 | LCX | lcx | $0.01 | 16.04% | 13 | 45.29% | 26 | 16.71% | 8 | -1.25% | -24 | 169 | 152 | 0 | $-0.17(-93.55%) (0.0%) | |
| 269 | daostack | gen | $0.13 | -8.23% | -11 | 45.55% | 24 | 105.7% | 50 | 92.43% | 32 | 9 | -1 | -11 | $-0.44(-76.91%) (0.0%) | |
| 270 | propy | pro | $0.11 | 2.73% | 2 | -1.89% | -12 | -11.54% | -17 | -20.12% | -44 | -1 | 7 | -62 | $-5.04(-97.87%) (0.0%) | |
| 271 | smartcash | smart | $0.00 | -2.96% | -4 | -2.35% | -12 | -4.55% | -10 | -18.34% | -40 | -45 | -68 | -97 | $-2.14(-99.87%) (0.0%) | |
| 272 | gamecredits | game | $0.09 | -2.58% | -3 | -4.82% | -17 | 35.32% | 16 | 39.47% | 13 | 8 | -13 | -25 | $-6.58(-98.72%) (0.0%) | |
| 273 | namecoin | nmc | $0.40 | 0.41% | -2 | -2.05% | -13 | -10.93% | -17 | -19.21% | -43 | -63 | -44 | -73 | $-7.11(-94.73%) (0.0%) | |
| 274 | Ergo | erg | $0.31 | 10.62% | 4 | 27.15% | 11 | 25.28% | 11 | 36.55% | 14 | 14 | 20 | 35 | $-18.38(-98.33%) (0.0%) | |
| 275 | achain | act | $0.01 | 7.36% | 5 | 14.67% | 2 | -4.25% | -11 | 19.71% | -3 | -34 | -40 | -107 | $-1.47(-99.52%) (0.0%) | |
| 276 | wings | wings | $0.07 | -2.48% | -3 | 2.26% | -6 | 25.47% | 10 | -1.67% | -22 | 31 | 45 | 25 | $-2.01(-96.8%) (0.0%) | |
| 277 | CoinMetro | xcm | $0.03 | -0.57% | -3 | 0.0% | 0 | 0.0% | 0 | 7.93% | -13 | -24 | 143 | 113 | $-0.64(-95.71%) (0.0%) | |
| 278 | po.et | poe | $0.00 | -3.21% | -2 | 0.05% | -6 | -5.64% | -11 | 18.87% | -4 | 27 | 1 | -84 | $-0.22(-99.0%) (0.0%) | |
| 279 | wagerr | wgr | $0.03 | 4.29% | 0 | 6.6% | -6 | 4.09% | -6 | -5.34% | -28 | -15 | -41 | -84 | $-0.91(-97.02%) (0.0%) | |
| 280 | bitcny | bitcny | $0.14 | 0.1% | -3 | 0.34% | -12 | 0.24% | -10 | 0.85% | -21 | -47 | -67 | -31 | $-0.05(-27.02%) (0.0%) | |
| 281 | salt | salt | $0.06 | 4.63% | 2 | -1.74% | -10 | -11.38% | -18 | -13.75% | -33 | -78 | -55 | -38 | $-17.16(-99.63%) (0.0%) | |
| 282 | tenx | pay | $0.05 | 1.5% | 0 | 4.5% | -6 | -3.22% | -10 | -9.41% | -29 | -34 | -35 | -130 | $-5.17(-99.1%) (0.0%) | |
| 283 | ubiq | ubq | $0.13 | -7.62% | -8 | 30.83% | 16 | 24.23% | 16 | 17.84% | -3 | -44 | -8 | -51 | $-6.69(-98.15%) (0.0%) | |
| 284 | digitalnote | xdn | $0.00 | 2.15% | 2 | 58.58% | 30 | 56.76% | 31 | 97.45% | 35 | 48 | 50 | -72 | $-0.06(-98.88%) (0.0%) | |
| 285 | genesis vision | gvt | $1.16 | 5.88% | 6 | -1.02% | -7 | -12.09% | -16 | 17.18% | 1 | -11 | -27 | -92 | $-37.82(-97.02%) (0.0%) | |
| 286 | blockv | vee | $0.00 | -4.48% | -2 | -4.01% | -12 | 41.48% | 23 | 87.9% | 28 | 5 | 10 | -65 | $-390,448.46(-100.0%) (0.0%) | |
| 287 | revain | r | $0.01 | -0.06% | -2 | 0.48% | -7 | -1.42% | -8 | -0.89% | -17 | -41 | -62 | -200 | $-3.84(-99.73%) (0.0%) | |
| 288 | u network | uuu | $0.00 | 4.03% | 2 | -0.97% | -9 | -18.73% | -23 | 6.05% | -12 | -37 | -66 | 102 | $-0.01(-92.66%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | 1.99% | -2 | 1.74% | -5 | -6.77% | -12 | -5.89% | -22 | -39 | -65 | -138 | $-0.13(-96.96%) (0.0%) | |
| 290 | Steem Dollars | sbd | $1.00 | 1.97% | -2 | 1.87% | -8 | -3.38% | -12 | -6.05% | -28 | -60 | -86 | -67 | $-13.17(-92.92%) (0.0%) | |
| 291 | pillar | plr | $0.02 | 0.85% | -2 | 5.68% | -3 | 3.06% | -7 | -14.94% | -34 | -25 | -37 | -43 | $-1.54(-98.77%) (0.0%) | |
| 292 | everex | evx | $0.22 | -0.48% | 1 | 1.12% | -5 | -3.61% | -11 | -3.79% | -19 | -15 | -37 | -103 | $-5.91(-96.41%) (0.0%) | |
| 293 | district0x | dnt | $0.01 | 3.33% | 2 | -2.91% | -10 | -12.71% | -19 | -0.2% | -18 | -7 | -31 | -77 | $-0.42(-98.51%) (0.0%) | |
| 294 | DigitalBits | xdb | $0.01 | -1.27% | -2 | -9.78% | -19 | -16.7% | -23 | -16.24% | -34 | -88 | -113 | 0 | $-0.61(-97.76%) (0.0%) | |
| 295 | Dock | dock | $0.01 | 19.67% | 12 | 26.05% | 10 | 13.65% | 6 | 12.28% | -8 | 4 | -19 | -53 | $-0.21(-96.05%) (0.0%) | |
| 296 | metronome | met | $0.43 | -3.19% | -2 | -1.61% | -7 | -5.27% | -14 | -10.01% | -25 | -37 | -45 | -99 | $-5.39(-92.61%) (0.0%) | |
| 297 | egretia | egt | $0.00 | 3.52% | 2 | 22.35% | 10 | 12.0% | 5 | 28.73% | 1 | -25 | -58 | -253 | $-0.09(-98.7%) (0.0%) | |
| 298 | Pirate Chain | arrr | $0.03 | 2.65% | -1 | 18.75% | 3 | 0.18% | -6 | 24.12% | -2 | -35 | -35 | -138 | $-13.02(-99.78%) (0.0%) | |
| 299 | viacoin | via | $0.19 | 0.24% | -3 | 0.61% | -8 | -1.84% | -8 | 8.87% | -10 | -3 | -27 | -88 | $-7.05(-97.33%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.28 | 1.35% | 1 | 4.68% | -2 | -2.26% | -10 | 36.37% | 0 | -7 | -39 | 0 | $-2.66(-90.54%) (0.0%) |