历史快照 - 2020-07-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,132.91 | 0.68% | 0 | -0.08% | 0 | -1.78% | 0 | -5.23% | 0 | 0 | 0 | 0 | $-54,443.77(-85.63%) (0.0%) | |
| 2 | Ethereum | eth | $229.09 | 1.74% | 0 | 1.76% | 0 | 0.57% | 0 | -4.64% | 0 | 0 | 0 | 0 | $-3,953.70(-94.52%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | -0.06% | 0 | -0.03% | 0 | 0.17% | 0 | 1 | 1 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | 0.98% | 0 | 0.43% | 0 | -4.13% | 0 | -12.49% | 0 | -1 | -1 | -1 | $-3.22(-94.77%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $225.14 | 1.96% | 0 | 1.09% | 0 | -2.09% | 0 | -12.23% | 0 | 0 | 0 | 0 | $-3,560.68(-94.05%) (0.0%) | |
| 6 | Cardano | ada | $0.10 | 3.55% | 0 | 24.12% | 2 | 27.26% | 2 | 16.99% | 2 | 5 | 6 | 4 | $-2.86(-96.63%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $155.80 | 0.61% | 0 | -3.01% | -1 | -8.59% | -1 | -19.71% | -1 | -1 | -1 | 2 | $-279.38(-64.2%) (0.0%) | |
| 8 | Litecoin | ltc | $42.09 | 2.21% | 0 | 1.68% | -1 | -2.03% | -1 | -10.21% | -1 | -1 | -1 | -4 | $-342.58(-89.06%) (0.0%) | |
| 9 | EOS | eos | $2.46 | 1.86% | 0 | 3.8% | 1 | -2.05% | 1 | -12.49% | 0 | -1 | -1 | -3 | $-18.81(-88.44%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.13 | 2.75% | 1 | 7.8% | 1 | 7.93% | 1 | 28.03% | 2 | 5 | 9 | 17 | $-0.13(-50.44%) (0.0%) | |
| 11 | Binance Coin | bnb | $15.55 | 1.71% | -1 | 1.22% | -2 | -2.47% | -2 | -11.84% | -1 | -2 | -2 | -4 | $-659.54(-97.7%) (0.0%) | |
| 12 | Chainlink | link | $4.80 | 1.22% | 0 | 5.66% | 0 | 14.77% | 1 | 9.89% | 1 | 2 | 4 | 4 | $-47.05(-90.74%) (0.0%) | |
| 13 | Tezos | xtz | $2.32 | 2.02% | 0 | -1.72% | 0 | -9.91% | -1 | -20.64% | -2 | -3 | -2 | 8 | $-6.50(-73.64%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 0.9% | 1 | 5.93% | 1 | -1.09% | 0 | -14.29% | 0 | -1 | 1 | -2 | $-0.81(-92.26%) (0.0%) | |
| 15 | OKB | okb | $4.90 | -0.46% | -1 | -2.72% | -1 | 3.82% | 0 | -8.17% | 0 | -3 | -5 | 11 | $-36.69(-88.22%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | -0.28% | 0 | -0.58% | 0 | 6.49% | 0 | 0.82% | 0 | 2 | -2 | -3 | $-2.55(-67.37%) (0.0%) | |
| 17 | Monero | xmr | $64.12 | 2.3% | 0 | 1.38% | 0 | -0.47% | 0 | -4.81% | 0 | 0 | -4 | -3 | $-478.20(-88.18%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.94% | 0 | 6.49% | 0 | 5.81% | 0 | -0.35% | 0 | -2 | 0 | -7 | $-0.21(-92.75%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.01% | 0 | -0.19% | 0 | -0.03% | 1 | 0.49% | 3 | 3 | 2 | 15 | $-0.04(-4.13%) (0.0%) | |
| 20 | Huobi Token | ht | $4.12 | 0.66% | 0 | -0.15% | 0 | 2.1% | -1 | -4.33% | -1 | -1 | -3 | 0 | $-30.88(-88.22%) (0.0%) | |
| 21 | VeChain | vet | $0.01 | 22.08% | 1 | 43.91% | 5 | 45.32% | 5 | 86.09% | 6 | 12 | 12 | 11 | $-0.25(-95.21%) (0.0%) | |
| 22 | NEO | neo | $9.94 | 1.57% | -1 | -1.19% | 0 | -3.24% | 0 | -15.79% | -2 | 1 | 1 | -4 | $-188.44(-94.99%) (0.0%) | |
| 23 | IOTA | miota | $0.24 | 6.56% | 2 | 14.97% | 2 | 10.22% | 2 | -0.58% | 1 | 1 | 1 | -4 | $-5.01(-95.43%) (0.0%) | |
| 24 | Ethereum Classic | etc | $5.69 | 0.71% | -1 | -1.04% | -1 | -8.26% | -1 | -16.86% | -3 | -4 | -2 | -1 | $-128.92(-95.77%) (0.0%) | |
| 25 | Dash | dash | $67.55 | 1.54% | -1 | -0.29% | -1 | -3.67% | -1 | -13.33% | -2 | -4 | -5 | -10 | $-1,426.05(-95.48%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | -0.21% | 0 | 0.92% | 90 | 0.71% | 102 | 1.13% | 111 | 114 | 77 | 0 | $0.00(-11.47%) (0.0%) | |
| 27 | Compound | comp | $180.51 | 4.91% | 0 | -25.32% | -6 | -46.31% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-673.94(-78.87%) (0.0%) | |
| 28 | Cosmos | atom | $2.77 | 3.01% | 0 | 10.28% | 0 | 6.5% | -1 | -10.34% | -3 | -3 | -3 | -11 | $-41.53(-93.75%) (0.0%) | |
| 29 | Zcash | zec | $51.36 | 0.53% | 0 | -0.84% | -2 | 1.73% | -1 | -2.22% | -3 | -3 | -3 | -4 | $-828.84(-94.16%) (0.0%) | |
| 30 | Maker | mkr | $490.24 | 10.1% | 1 | 9.1% | -1 | -4.09% | -1 | 2.43% | -2 | 2 | -2 | -2 | $-5,576.59(-91.92%) (0.0%) | |
| 31 | cUSDC | cusdc | $0.02 | -0.1% | -1 | 0.0% | 9 | -0.21% | 11 | -0.04% | 119 | 96 | 62 | 0 | $-0.01(-40.71%) (0.0%) | |
| 32 | NEM | xem | $0.04 | 0.19% | 0 | 3.65% | 0 | -4.0% | -2 | -6.88% | -3 | -5 | -5 | -8 | $-1.83(-97.72%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.25 | 3.44% | 0 | -5.34% | -3 | 3.72% | -1 | 2.26% | -2 | 1 | -1 | 0 | $-1.28(-83.62%) (0.0%) | |
| 34 | Ontology | ont | $0.57 | 2.62% | 0 | -3.91% | -3 | -2.25% | -3 | 0.25% | -4 | -3 | -5 | -12 | $-9.51(-94.34%) (0.0%) | |
| 35 | Kyber Network Crystal Legacy | kncl | $1.65 | -10.17% | 0 | 50.69% | 9 | 34.76% | 4 | 114.99% | 15 | 18 | 20 | 78 | $-4.15(-71.51%) (0.0%) | |
| 36 | Dogecoin | doge | $0.00 | 0.23% | 0 | -0.21% | -2 | -5.45% | -3 | -10.64% | -4 | -8 | -5 | -7 | $-0.68(-99.66%) (0.0%) | |
| 37 | FTX Token | ftt | $2.89 | 1.0% | 0 | 0.68% | -2 | -2.62% | -3 | -2.48% | -4 | -8 | 20 | 0 | $-77.24(-96.4%) (0.0%) | |
| 38 | 0x | zrx | $0.39 | 2.09% | 2 | 16.42% | 1 | 11.76% | -2 | 20.73% | 0 | 9 | 5 | 12 | $-2.11(-84.48%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | 0.11% | 0 | 1.78% | -3 | 17.74% | -2 | 15.95% | -2 | -9 | 15 | 23 | $-0.14(-87.17%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $2.41 | -3.55% | -2 | 33.02% | 5 | 71.93% | 18 | 167.45% | 27 | 28 | 21 | 85 | $-24.65(-91.09%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | 0.07% | 0 | -0.06% | -4 | 0.02% | -6 | 0.28% | -6 | -6 | -11 | 10 | $-0.04(-3.88%) (0.0%) | |
| 42 | cETH | ceth | $4.58 | 1.8% | 0 | 1.83% | -4 | 0.49% | -2 | -4.31% | 38 | 34 | 35 | 0 | $-79.03(-94.52%) (0.0%) | |
| 43 | Theta Network | theta | $0.22 | 2.77% | 0 | -0.56% | -2 | 0.78% | -5 | -20.22% | -9 | -2 | 8 | 24 | $-13.88(-98.42%) (0.0%) | |
| 44 | OMG Network | omg | $1.52 | 5.98% | 1 | 7.42% | -2 | 4.38% | -1 | -7.78% | -8 | 17 | 9 | -8 | $-24.11(-94.08%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | 12.55% | 2 | 6.47% | -2 | -4.02% | -4 | 6.02% | -4 | 27 | 34 | 14 | $-0.22(-91.92%) (0.0%) | |
| 46 | Augur | rep | $18.93 | 4.12% | -2 | 19.31% | 2 | 6.22% | 1 | 34.39% | 3 | 6 | -4 | 10 | $-87.25(-82.17%) (0.0%) | |
| 47 | Hedera Hashgraph | hbar | $0.04 | 3.82% | -1 | 7.56% | -1 | -5.16% | -2 | -6.43% | -7 | -7 | -9 | 0 | $-0.46(-91.85%) (0.0%) | |
| 48 | Aave [OLD] | lend | $0.15 | 4.65% | 1 | 23.69% | 8 | -5.7% | -4 | 153.51% | 34 | 34 | 63 | 176 | $-6.10(-97.61%) (0.0%) | |
| 49 | ICON | icx | $0.33 | -1.15% | -1 | 16.17% | 4 | 5.13% | 1 | -0.87% | -4 | -4 | -10 | 11 | $-12.83(-97.46%) (0.0%) | |
| 50 | Algorand | algo | $0.22 | 6.3% | 2 | 4.54% | 1 | -6.78% | -2 | -6.66% | -6 | -6 | -9 | 21 | $-2.96(-93.2%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -0.22% | 0 | 0.82% | 10 | 0.54% | 11 | 1.24% | 2 | 3 | 1 | 0 | $-0.05(-4.27%) (0.0%) | |
| 52 | Binance USD | busd | $1.00 | -0.04% | -2 | -0.11% | -3 | -0.23% | 3 | -0.02% | -5 | -16 | 0 | 0 | $-0.01(-1.45%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.18 | 5.94% | 3 | 16.14% | 4 | 6.51% | 1 | -9.67% | -10 | -3 | -3 | 20 | $-3.27(-94.75%) (0.0%) | |
| 54 | Decred | dcr | $14.04 | 2.7% | 0 | -1.79% | -4 | -8.31% | -5 | -18.47% | -15 | -17 | -19 | -15 | $-231.06(-94.27%) (0.0%) | |
| 55 | Celsius Network | cel | $0.45 | 0.52% | -2 | 4.3% | -1 | 64.53% | 21 | 77.3% | 1 | 28 | 35 | 0 | $-7.56(-94.34%) (0.0%) | |
| 56 | Qtum | qtum | $1.69 | 3.28% | 1 | 4.81% | -1 | -2.05% | -4 | -5.56% | -10 | -13 | -19 | -25 | $-98.53(-98.31%) (0.0%) | |
| 57 | Bitcoin Gold | btg | $9.23 | 1.28% | -2 | -8.71% | -10 | 8.25% | 0 | -0.39% | -9 | -19 | -21 | -27 | $-447.01(-97.98%) (0.0%) | |
| 58 | Lisk | lsk | $1.13 | 1.24% | 0 | 0.5% | -6 | -6.89% | -7 | -16.48% | -16 | -19 | -24 | -16 | $-33.79(-96.75%) (0.0%) | |
| 59 | REN | ren | $0.17 | 0.9% | 0 | 12.05% | 3 | 46.26% | 16 | 85.33% | 13 | 21 | 25 | 21 | $-1.55(-90.24%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | 0.03% | 0 | -0.21% | -2 | -0.21% | 0 | 0.11% | -9 | -12 | -20 | -17 | $-0.07(-6.62%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.74 | 3.68% | 0 | -0.86% | -2 | 19.76% | 6 | 26.09% | 2 | -5 | -15 | -16 | $-146.44(-99.5%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 3.67% | 0 | 5.65% | 1 | -14.25% | -9 | 13.62% | -5 | -3 | 4 | 3 | $-0.09(-96.72%) (0.0%) | |
| 63 | Nano | nano | $0.96 | 3.53% | 0 | -1.6% | -3 | -10.92% | -4 | -0.2% | -9 | 4 | -7 | -11 | $-32.73(-97.15%) (0.0%) | |
| 64 | Ravencoin | rvn | $0.02 | 3.94% | 1 | -0.73% | 1 | -8.59% | -3 | -6.24% | -9 | -15 | -20 | -18 | $-0.22(-91.98%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.12% | 2 | -0.12% | -1 | -0.08% | 1 | 0.08% | -6 | -19 | 0 | 0 | $-0.05(-4.73%) (0.0%) | |
| 66 | MonaCoin | mona | $1.64 | -0.32% | -2 | -2.08% | 0 | -5.05% | -3 | -9.8% | -14 | -6 | -18 | -9 | $-14.80(-90.0%) (0.0%) | |
| 67 | Loopring | lrc | $0.10 | 12.84% | 6 | 35.79% | 13 | 12.99% | 4 | 57.84% | 9 | 34 | 25 | 31 | $-2.30(-95.75%) (0.0%) | |
| 68 | NEXO | nexo | $0.21 | 5.89% | 2 | 8.68% | 0 | 13.57% | 4 | 68.9% | 18 | 10 | -6 | 25 | $-3.71(-94.62%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | -0.09% | -3 | 8.11% | 0 | 2.58% | -1 | 62.08% | 16 | 12 | 12 | -3 | $-0.25(-97.27%) (0.0%) | |
| 70 | Waves | waves | $1.13 | 0.46% | -1 | -0.45% | -3 | -6.0% | -6 | 0.15% | -9 | -12 | -25 | -21 | $-37.92(-97.1%) (0.0%) | |
| 71 | Numeraire | nmr | $22.20 | 3.73% | 0 | 6.49% | 1 | -5.5% | -6 | -8.21% | -13 | -29 | -12 | 65 | $-67.24(-75.18%) (0.0%) | |
| 72 | UMA | uma | $2.13 | -2.44% | -4 | 10.79% | 2 | 27.54% | 12 | 43.37% | 9 | 1 | 0 | 0 | $-31.09(-93.59%) (0.0%) | |
| 73 | Bytom | btm | $0.07 | 5.41% | 1 | 5.95% | 0 | 3.86% | -3 | -2.38% | -11 | -16 | -26 | -33 | $-1.09(-94.08%) (0.0%) | |
| 74 | hyperion | hyn | $0.51 | -1.21% | -2 | -1.98% | -4 | -1.88% | -5 | 25.56% | -4 | -19 | 71 | 106 | $-0.57(-52.76%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 2.52% | 0 | 4.12% | 0 | -1.15% | -1 | -12.58% | -15 | -12 | -10 | -37 | $-0.03(-98.04%) (0.0%) | |
| 76 | Bancor Network Token | bnt | $1.47 | -0.33% | 0 | 47.26% | 18 | 73.37% | 24 | 153.36% | 34 | 80 | 71 | 26 | $-9.25(-86.31%) (0.0%) | |
| 77 | GateToken | gt | $0.51 | 1.81% | 1 | 5.2% | 1 | 3.16% | 1 | -5.39% | -12 | -12 | -28 | 0 | $-10.92(-95.51%) (0.0%) | |
| 78 | Quant | qnt | $7.94 | 0.94% | 1 | -10.78% | -7 | 19.5% | 8 | 3.96% | -3 | 16 | -6 | -9 | $-386.86(-97.99%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 6.6% | 1 | 8.76% | 3 | -1.67% | -2 | -11.8% | -15 | -17 | -16 | -3 | $-0.66(-96.45%) (0.0%) | |
| 80 | Stacks | stx | $0.13 | -1.3% | -3 | 0.35% | -3 | -7.64% | -7 | -5.66% | -14 | -6 | -11 | 0 | $-2.62(-95.22%) (0.0%) | |
| 81 | Nervos Network | ckb | $0.00 | 5.98% | 1 | 17.55% | 8 | 14.13% | 8 | 10.58% | -4 | -11 | -21 | 0 | $-0.04(-88.57%) (0.0%) | |
| 82 | Tether Gold | xaut | $1,776.79 | 0.27% | -1 | 0.56% | -3 | 1.98% | 0 | 6.01% | -11 | -16 | -7 | 0 | $-237.39(-11.79%) (0.0%) | |
| 83 | Terra | luna | $0.20 | -1.49% | 0 | -0.12% | -2 | -3.43% | 9 | -3.38% | 10 | 17 | 15 | 0 | $-46.76(-99.56%) (0.0%) | |
| 84 | Divi | divi | $0.05 | 2.12% | 1 | 4.72% | 0 | -0.15% | 1 | 23.31% | 4 | 51 | 50 | 200 | $-0.05(-51.48%) (0.0%) | |
| 85 | IOST | iost | $0.01 | 1.98% | -1 | -0.31% | -2 | -6.55% | -5 | 8.62% | 4 | 10 | 0 | -27 | $-0.12(-95.69%) (0.0%) | |
| 86 | THORChain | rune | $0.46 | 3.11% | 0 | 31.82% | 13 | 60.96% | 23 | 245.88% | 63 | 58 | 72 | 0 | $-19.77(-97.71%) (0.0%) | |
| 87 | Hive | hive | $0.21 | 1.58% | 0 | 1.52% | -1 | -15.73% | -6 | -18.85% | -19 | -36 | -4 | 0 | $-0.83(-79.78%) (0.0%) | |
| 88 | Komodo | kmd | $0.62 | 3.64% | 0 | -0.59% | -3 | -12.37% | -5 | -16.64% | -19 | -11 | -14 | -40 | $-10.92(-94.62%) (0.0%) | |
| 89 | Steem | steem | $0.20 | 0.13% | 0 | 0.0% | -1 | -1.99% | 1 | -3.38% | -10 | -14 | -21 | -19 | $-7.99(-97.56%) (0.0%) | |
| 90 | KuCoin Token | kcs | $0.88 | 1.47% | 3 | 3.19% | 1 | -1.35% | 1 | -8.86% | -17 | -19 | -32 | -27 | $-19.29(-95.64%) (0.0%) | |
| 91 | Balancer | bal | $11.30 | -1.54% | -1 | -5.24% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.80(-84.32%) (0.0%) | |
| 92 | Kusama | ksm | $8.36 | 5.42% | 4 | 39.48% | 13 | 47.98% | 22 | 42.88% | 11 | 4 | 36 | 0 | $-587.79(-98.6%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | 2.55% | 1 | 10.99% | 5 | 8.47% | 3 | -0.19% | -6 | -14 | -20 | -52 | $-0.01(-97.0%) (0.0%) | |
| 94 | Polygon | matic | $0.02 | 1.54% | 1 | -2.24% | -4 | -8.51% | -6 | -4.73% | -11 | -4 | -6 | 21 | $-2.43(-99.2%) (0.0%) | |
| 95 | cUSDT | cusdt | $0.02 | -0.29% | -4 | -0.33% | -19 | -0.21% | -49 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.72%) (0.0%) | |
| 96 | SwissBorg | chsb | $0.09 | -4.03% | -4 | -1.49% | -4 | -27.55% | -17 | 72.58% | 16 | 62 | 36 | 0 | $-1.43(-93.79%) (0.0%) | |
| 97 | Horizen | zen | $6.70 | 1.54% | 1 | -3.48% | -2 | -5.66% | -4 | 9.55% | -3 | -8 | -26 | -6 | $-140.73(-95.46%) (0.0%) | |
| 98 | BitShares | bts | $0.02 | 0.91% | 1 | -5.57% | -5 | -2.78% | -3 | 3.2% | -8 | -13 | -22 | -45 | $-0.90(-97.51%) (0.0%) | |
| 99 | Energi | nrg | $2.02 | -3.46% | -2 | -1.95% | -2 | -6.28% | -5 | -16.96% | -15 | -35 | -32 | -44 | $-7.27(-78.28%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | 2.87% | 0 | -1.41% | -4 | -18.01% | -13 | -6.3% | -8 | -13 | -3 | 1 | $-0.74(-98.46%) (0.0%) |